Mercados españoles cerrados
S&P 500
5.069,23 -46,94 (-0,92%) Nasdaq
15.805,47 -177,61 (-1,11%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GDX240517C00045000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 501 | 54.69% |
| GDX240524C00045000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.18 | 0.00 | - | 10 | 85 | 63.28% |
| GDX240621C00045000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 2 | 50,573 | 40.63% |
| GDX240719C00045000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.12 | 0.14 | 0.16 | -0.12 | -50.00% | 10 | 2,146 | 39.36% |
| GDX240816C00045000 | 2024-04-30 12:23PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.27 | -0.14 | -35.00% | 27 | 1,472 | 38.09% |
| GDX240920C00045000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 0.41 | 0.41 | 0.44 | -0.23 | -35.94% | 47 | 13,254 | 37.50% |
| GDX241220C00045000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 1.01 | 0.96 | 1.00 | -0.28 | -21.71% | 50 | 97 | 37.84% |
| GDX250117C00045000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.08 | 1.05 | 1.11 | -0.33 | -23.40% | 78 | 37,643 | 37.13% |
| GDX250321C00045000 | 2024-04-30 1:17PM EDT | 2025-03-21 | 1.46 | 1.39 | 1.51 | -0.38 | -20.65% | 49 | 293 | 37.49% |
| GDX250620C00045000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 2.35 | 1.94 | 2.36 | 0.00 | - | 2 | 193 | 40.19% |
| GDX251219C00045000 | 2024-04-23 12:11PM EDT | 2025-12-19 | 2.70 | 2.83 | 3.10 | 0.00 | - | 1 | 1,050 | 38.27% |
| GDX260116C00045000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.20 | 3.05 | 3.20 | -0.43 | -11.85% | 4 | 1,755 | 38.01% |
| GDX260618C00045000 | 2024-04-30 9:53AM EDT | 2026-06-18 | 3.75 | 3.30 | 4.00 | -0.05 | -1.32% | 1 | 676 | 38.38% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 3.65 | 3.90 | 4.10 | 0.00 | - | 5 | 6 | 38.21% |
| GDX261218C00045000 | 2024-04-29 3:33PM EDT | 2026-12-18 | 5.40 | 4.60 | 4.95 | 0.00 | - | 2 | 67 | 39.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00045000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 9.95 | 10.65 | 12.80 | 0.00 | - | 22 | 13 | 58.64% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 61.63% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 54.91% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.15 | 13.50 | 0.00 | - | 595 | 595 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.