Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.100,80 +19,90 (+0,18%) Euro Stoxx 50
5.033,42 +17,32 (+0,35%) Dólar/Euro
1,0740 -0,0018 (-0,17%) Petróleo Brent
82,13 -1,03 (-1,24%) Oro
2.317,30 -6,90 (-0,30%) Bitcoin EUR
57.906,01 -1.234,13 (-2,09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240531C00042000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDX240607C00042000 | 2024-04-29 12:00PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240621C00042000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX240719C00042000 | 2024-04-30 12:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240816C00042000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920C00042000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GDX241220C00042000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDX250117C00042000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| GDX250321C00042000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 72.17% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 67.59% |
© 2024 Yahoo. Todos los derechos reservados.