Mercados españoles cerrados en 42 mins
IBEX 35
10.902,90 -197,90 (-1,78%) Euro Stoxx 50
4.943,08 -38,01 (-0,76%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.308,30 -49,40 (-2,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00040000 | 2024-04-29 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 401 | 65.63% |
| GDX240510C00040000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 1,726 | 25.00% |
| GDX240517C00040000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 98 | 18,746 | 41.41% |
| GDX240524C00040000 | 2024-04-29 2:15PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.08 | 0.00 | - | 5 | 154 | 40.04% |
| GDX240531C00040000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.10 | -0.04 | -25.00% | 21 | 82 | 37.11% |
| GDX240621C00040000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.24 | -0.15 | -37.50% | 351 | 32,836 | 35.55% |
| GDX240719C00040000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.49 | -0.19 | -27.54% | 4 | 9,132 | 35.69% |
| GDX240816C00040000 | 2024-04-30 9:53AM EDT | 2024-08-16 | 0.80 | 0.73 | 0.77 | -0.31 | -27.93% | 108 | 5,670 | 36.26% |
| GDX240920C00040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 1.08 | 1.05 | 1.09 | -0.33 | -23.40% | 47 | 19,974 | 36.40% |
| GDX241220C00040000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 2.00 | 1.91 | 1.98 | -0.39 | -16.32% | 1 | 786 | 37.94% |
| GDX250117C00040000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 2.04 | 2.01 | 2.08 | -0.39 | -16.05% | 377 | 89,527 | 36.82% |
| GDX250321C00040000 | 2024-04-26 1:59PM EDT | 2025-03-21 | 3.00 | 2.45 | 2.59 | 0.00 | - | 5 | 455 | 37.34% |
| GDX250620C00040000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 3.25 | 3.15 | 3.75 | -0.55 | -14.47% | 5 | 5,321 | 41.33% |
| GDX251219C00040000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 4.65 | 4.30 | 4.60 | 0.00 | - | 10 | 303 | 39.47% |
| GDX260116C00040000 | 2024-04-30 10:15AM EDT | 2026-01-16 | 4.43 | 3.05 | 4.90 | -0.57 | -11.40% | 2 | 1,839 | 40.28% |
| GDX260618C00040000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 4.76 | 4.60 | 6.35 | 0.00 | - | 1 | 49 | 43.50% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.25 | 5.90 | 0.00 | - | 3 | 3 | 40.46% |
| GDX261218C00040000 | 2024-04-26 10:40AM EDT | 2026-12-18 | 6.55 | 5.85 | 8.40 | 0.00 | - | 15 | 88 | 48.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00040000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 5.20 | 4.40 | 7.95 | 0.00 | - | 1 | 0 | 262.50% |
| GDX240517P00040000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 6.90 | 6.15 | 7.45 | 0.00 | - | 1 | 0 | 74.71% |
| GDX240524P00040000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 4.75 | 5.65 | 7.40 | 0.00 | - | 1 | 1 | 86.67% |
| GDX240531P00040000 | 2024-04-15 11:56AM EDT | 2024-05-31 | 6.68 | 4.45 | 7.00 | 0.00 | - | 8 | 1 | 63.48% |
| GDX240621P00040000 | 2024-04-09 1:01PM EDT | 2024-06-21 | 6.20 | 6.45 | 6.55 | 0.00 | - | 1 | 25 | 34.77% |
| GDX240719P00040000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 7.10 | 6.50 | 6.65 | 0.00 | - | 1 | 646 | 31.25% |
| GDX240816P00040000 | 2024-04-22 2:05PM EDT | 2024-08-16 | 7.60 | 6.65 | 6.75 | 0.00 | - | 8 | 1,243 | 29.30% |
| GDX240920P00040000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 6.26 | 6.50 | 7.65 | 0.00 | - | 2 | 881 | 39.70% |
| GDX250117P00040000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 6.90 | 7.10 | 7.45 | 0.00 | - | 1 | 11 | 27.28% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 51.54% |
| GDX260116P00040000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 8.45 | 7.85 | 8.75 | 0.00 | - | 595 | 607 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.