Mercados españoles cerrados en 40 mins
IBEX 35
10.894,80 -206,00 (-1,86%) Euro Stoxx 50
4.942,82 -38,27 (-0,77%) Dólar/Euro
1,0702 -0,0023 (-0,21%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.309,40 -48,30 (-2,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00039000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 18 | 256 | 65.63% |
| GDX240510C00039000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.49 | 0.00 | - | 16 | 27 | 70.80% |
| GDX240517C00039000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 14 | 2,709 | 40.63% |
| GDX240524C00039000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.38 | 0.08 | 0.11 | +0.16 | +72.73% | 5 | 196 | 38.09% |
| GDX240531C00039000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.26 | 0.12 | 0.14 | 0.00 | - | 507 | 219 | 35.55% |
| GDX240621C00039000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.21 | -39.62% | 141 | 17,708 | 35.06% |
| GDX240719C00039000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 0.60 | 0.58 | 0.61 | -0.26 | -30.23% | 2 | 174 | 35.11% |
| GDX240816C00039000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 0.96 | 0.90 | 0.94 | -0.30 | -23.81% | 2 | 365 | 36.11% |
| GDX240920C00039000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.36 | 1.24 | 1.30 | -0.33 | -19.53% | 1 | 6,127 | 36.48% |
| GDX241220C00039000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 2.05 | 2.09 | 2.22 | 0.00 | - | 31 | 46 | 37.92% |
| GDX250117C00039000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 2.44 | 2.25 | 2.33 | -0.32 | -11.59% | 2 | 2,790 | 36.84% |
| GDX250321C00039000 | 2024-04-30 9:50AM EDT | 2025-03-21 | 2.94 | 2.70 | 2.84 | +0.26 | +9.70% | 3 | 21 | 37.27% |
| GDX250620C00039000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 3.89 | 2.24 | 3.60 | 0.00 | - | 1 | 20 | 38.36% |
| GDX251219C00039000 | 2024-04-12 12:05PM EDT | 2025-12-19 | 5.57 | 2.86 | 5.05 | 0.00 | - | 3 | 61 | 40.47% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 5.15 | 5.70 | 0.00 | - | 1 | 3 | 38.77% |
| GDX261218C00039000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 6.75 | 5.80 | 8.80 | 0.00 | - | 200 | 204 | 49.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00039000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 6.20 | 5.40 | 5.50 | 0.00 | - | 2 | 65 | 48.63% |
| GDX240524P00039000 | 2024-04-22 1:13PM EDT | 2024-05-24 | 6.22 | 4.40 | 5.55 | 0.00 | - | - | 0 | 44.43% |
| GDX240621P00039000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 4.82 | 5.50 | 5.60 | 0.00 | - | 20 | 25 | 32.47% |
| GDX240816P00039000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 6.50 | 5.80 | 6.55 | 0.00 | - | 1 | 1,090 | 40.45% |
| GDX240920P00039000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 5.53 | 5.95 | 6.20 | 0.00 | - | 10 | 1,654 | 30.18% |
| GDX250117P00039000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 5.80 | 6.60 | 6.75 | 0.00 | - | 40 | 256 | 28.08% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 7.10 | 8.95 | 0.00 | - | 2 | 2 | 38.43% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 7.55 | 8.00 | 0.00 | - | 1 | 5 | 26.42% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 2026-07-17 | 8.10 | 7.90 | 8.85 | 0.00 | - | 1 | 1 | 27.09% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 42.79% |
© 2024 Yahoo. Todos los derechos reservados.