Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
10.996,10 -104,70 (-0,94%) Euro Stoxx 50
4.966,92 -14,17 (-0,28%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.328,30 -29,40 (-1,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00038000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,409 | 0 | 25.00% |
| GDX240510C00038000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDX240517C00038000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| GDX240524C00038000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240531C00038000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| GDX240607C00038000 | 2024-04-29 2:45PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240621C00038000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 6.25% |
| GDX240719C00038000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| GDX240816C00038000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GDX240920C00038000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 3.13% |
| GDX241220C00038000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDX250117C00038000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDX250321C00038000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250620C00038000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GDX251219C00038000 | 2024-04-09 10:20AM EDT | 2025-12-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX260116C00038000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 1.56% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240607P00038000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621P00038000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX240719P00038000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816P00038000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| GDX240920P00038000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX250620P00038000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX260116P00038000 | 2023-11-29 1:19PM EDT | 2026-01-16 | 8.65 | 7.75 | 8.70 | 0.00 | - | 3 | 3 | 37.02% |
© 2024 Yahoo. Todos los derechos reservados.