Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.040,40 -3.032,79 (-5,13%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00037000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 80 | 3,499 | 61.72% |
| GDX240510C00037000 | 2024-04-30 1:35PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 267 | 582 | 41.80% |
| GDX240517C00037000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.23 | -58.97% | 385 | 21,052 | 40.72% |
| GDX240524C00037000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.24 | -0.29 | -53.70% | 50 | 162 | 38.28% |
| GDX240531C00037000 | 2024-04-30 3:34PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.31 | -0.30 | -48.39% | 268 | 521 | 36.82% |
| GDX240621C00037000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | -0.41 | -42.27% | 4,392 | 14,601 | 36.23% |
| GDX240719C00037000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.93 | -0.56 | -38.36% | 272 | 587 | 36.23% |
| GDX240816C00037000 | 2024-04-30 3:31PM EDT | 2024-08-16 | 1.28 | 1.25 | 1.30 | -0.50 | -28.09% | 547 | 6,869 | 37.01% |
| GDX240920C00037000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 1.67 | 1.64 | 1.68 | -0.70 | -29.54% | 50 | 9,061 | 37.16% |
| GDX241220C00037000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 2.66 | 2.55 | 2.69 | -0.84 | -24.00% | 3 | 145 | 38.99% |
| GDX250117C00037000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 2.75 | 2.67 | 2.79 | -0.80 | -22.54% | 16 | 5,340 | 37.76% |
| GDX250321C00037000 | 2024-04-30 10:10AM EDT | 2025-03-21 | 3.42 | 3.20 | 3.35 | -0.63 | -15.56% | 9 | 322 | 38.45% |
| GDX250620C00037000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 4.50 | 3.80 | 4.05 | 0.00 | - | 5 | 39 | 38.97% |
| GDX251219C00037000 | 2024-04-05 10:27AM EDT | 2025-12-19 | 5.48 | 3.75 | 7.30 | 0.00 | - | 20 | 103 | 51.78% |
| GDX260116C00037000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 6.70 | 5.10 | 5.45 | 0.00 | - | 97 | 2,173 | 39.86% |
| GDX260618C00037000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 5.45 | 5.55 | 6.30 | 0.00 | - | - | 15 | 40.15% |
| GDX261218C00037000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 7.45 | 6.70 | 7.85 | 0.00 | - | 1 | 16 | 43.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00037000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.75 | 2.21 | 5.35 | +1.52 | +68.16% | 4 | 93 | 207.52% |
| GDX240517P00037000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 3.72 | 3.90 | 4.95 | +1.24 | +50.00% | 2 | 220 | 61.04% |
| GDX240524P00037000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 2.81 | 3.95 | 4.05 | 0.00 | - | 12 | 5 | 35.16% |
| GDX240531P00037000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 3.70 | 4.00 | 4.10 | +0.57 | +18.21% | 3 | 3 | 33.40% |
| GDX240621P00037000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 2.90 | 4.15 | 4.25 | 0.00 | - | 42 | 56 | 30.76% |
| GDX240719P00037000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 4.20 | 4.35 | 4.45 | +0.77 | +22.45% | 1 | 31 | 29.32% |
| GDX240816P00037000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 4.35 | 3.55 | 4.70 | -0.75 | -14.71% | 1 | 1,318 | 29.59% |
| GDX240920P00037000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 4.55 | 4.80 | 4.90 | 0.00 | - | 50 | 1,204 | 28.57% |
| GDX241220P00037000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 4.30 | 5.30 | 5.45 | 0.00 | - | 10 | 15 | 28.10% |
| GDX250117P00037000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 5.20 | 5.45 | 6.10 | 0.00 | - | 8 | 27 | 32.67% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 51.25% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 6.60 | 7.45 | 0.00 | - | 30 | 2,030 | 29.09% |
© 2024 Yahoo. Todos los derechos reservados.