Mercados españoles cerrados
S&P 500
5.069,47 -46,70 (-0,91%) Nasdaq
15.804,24 -178,85 (-1,12%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,80 -0,60 (-0,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00036000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.17 | -80.95% | 390 | 14,968 | 47.27% |
| GDX240510C00036000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.14 | -0.25 | -62.50% | 113 | 438 | 37.31% |
| GDX240517C00036000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | -0.35 | -57.38% | 325 | 17,480 | 36.33% |
| GDX240524C00036000 | 2024-04-30 12:25PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.39 | -0.39 | -48.75% | 62 | 1,859 | 35.65% |
| GDX240531C00036000 | 2024-04-30 12:26PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.48 | -0.41 | -45.05% | 112 | 168 | 34.42% |
| GDX240607C00036000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 1.12 | 0.58 | 0.61 | 0.00 | - | 5 | 24 | 34.82% |
| GDX240621C00036000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.81 | 0.81 | 0.82 | -0.49 | -37.12% | 1,326 | 13,022 | 34.67% |
| GDX240719C00036000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.24 | 1.20 | 1.24 | -0.51 | -29.14% | 30 | 269 | 35.38% |
| GDX240816C00036000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 1.61 | 1.60 | 1.63 | -0.59 | -26.82% | 125 | 1,242 | 36.13% |
| GDX240920C00036000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 2.04 | 2.02 | 2.07 | -0.62 | -23.31% | 8 | 15,287 | 36.84% |
| GDX241220C00036000 | 2024-04-30 10:55AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.10 | -0.56 | -15.30% | 9 | 350 | 38.56% |
| GDX250117C00036000 | 2024-04-30 12:42PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.20 | -0.49 | -13.42% | 842 | 30,356 | 37.33% |
| GDX250321C00036000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 3.75 | 3.60 | 3.75 | 0.00 | - | 12 | 165 | 37.90% |
| GDX250620C00036000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 5.10 | 4.35 | 4.45 | 0.00 | - | 2 | 84 | 38.43% |
| GDX251219C00036000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 5.80 | 5.55 | 7.10 | 0.00 | - | 8 | 54 | 47.68% |
| GDX260116C00036000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 6.60 | 5.60 | 5.80 | 0.00 | - | 6 | 119 | 39.08% |
| GDX260618C00036000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 5.99 | 6.25 | 7.65 | 0.00 | - | 1 | 12 | 44.65% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 6.60 | 7.90 | 0.00 | - | 20 | 20 | 45.14% |
| GDX261218C00036000 | 2024-04-26 2:25PM EDT | 2026-12-18 | 8.36 | 7.40 | 7.70 | 0.00 | - | 8 | 30 | 40.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00036000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 2.50 | 2.48 | 2.63 | +1.07 | +74.83% | 71 | 147 | 47.27% |
| GDX240510P00036000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 2.62 | 2.65 | 2.68 | +0.93 | +55.03% | 7 | 116 | 33.79% |
| GDX240517P00036000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 2.72 | 2.53 | 2.77 | +1.01 | +59.06% | 25 | 1,316 | 32.13% |
| GDX240524P00036000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 2.86 | 2.82 | 2.86 | +0.34 | +13.49% | 5 | 16 | 31.25% |
| GDX240531P00036000 | 2024-04-30 12:11PM EDT | 2024-05-31 | 2.77 | 2.87 | 2.92 | +0.55 | +24.77% | 39 | 21 | 29.79% |
| GDX240621P00036000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.79 | +33.47% | 20 | 793 | 30.13% |
| GDX240719P00036000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | +0.75 | +28.85% | 1 | 2 | 28.96% |
| GDX240816P00036000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 2.95 | 3.60 | 3.70 | 0.00 | - | 1 | 302 | 28.74% |
| GDX240920P00036000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 3.75 | 3.85 | 3.95 | 0.00 | - | 4 | 1,561 | 28.20% |
| GDX241220P00036000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.50 | 0.00 | - | 1 | 2 | 27.42% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.75 | 0.00 | - | 31 | 210 | 28.17% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 4.45 | 4.90 | 5.05 | 0.00 | - | 1 | 263 | 27.74% |
| GDX251219P00036000 | 2024-04-24 11:15AM EDT | 2025-12-19 | 6.10 | 5.75 | 7.55 | 0.00 | - | 1 | 222 | 35.14% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 5.85 | 6.05 | 0.00 | - | 20 | 71 | 25.76% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 27.72% |
© 2024 Yahoo. Todos los derechos reservados.