Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00035500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.42 | +0.10 | +31.25% | 2,675 | 1,159 | 32.23% |
GDX240607C00035500 | 2024-05-24 12:14PM EDT | 2024-06-07 | 0.78 | 0.64 | 0.73 | +0.24 | +44.44% | 21 | 266 | 33.01% |
GDX240614C00035500 | 2024-05-24 3:01PM EDT | 2024-06-14 | 0.93 | 0.91 | 0.96 | +0.14 | +17.72% | 11 | 163 | 33.40% |
GDX240621C00035500 | 2024-05-24 3:17PM EDT | 2024-06-21 | 1.06 | 1.06 | 1.09 | +0.15 | +16.48% | 190 | 189 | 32.03% |
GDX240628C00035500 | 2024-05-24 2:27PM EDT | 2024-06-28 | 1.24 | 1.18 | 1.29 | +0.16 | +14.81% | 2 | 132 | 33.15% |
GDX240705C00035500 | 2024-05-24 3:01PM EDT | 2024-07-05 | 1.33 | 1.28 | 1.41 | -0.01 | -0.75% | 21 | 0 | 32.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531P00035500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.64 | -0.43 | -40.95% | 110 | 2,468 | 30.96% |
GDX240607P00035500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.82 | 0.87 | 0.91 | -0.42 | -33.87% | 93 | 1,307 | 30.66% |
GDX240614P00035500 | 2024-05-24 3:40PM EDT | 2024-06-14 | 1.08 | 1.06 | 1.13 | -0.07 | -6.09% | 22 | 520 | 31.25% |
GDX240621P00035500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.17 | 1.16 | 1.19 | -0.31 | -20.95% | 102 | 1,218 | 28.32% |
GDX240628P00035500 | 2024-05-23 3:52PM EDT | 2024-06-28 | 1.65 | 1.27 | 1.36 | 0.00 | - | 903 | 661 | 29.15% |
GDX240705P00035500 | 2024-05-23 12:44PM EDT | 2024-07-05 | 1.48 | 1.34 | 1.46 | 0.00 | - | - | 10 | 28.61% |