Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
10.967,00 -133,80 (-1,21%) Euro Stoxx 50
4.957,24 -23,85 (-0,48%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,53 +0,13 (+0,15%) Oro
2.326,80 -30,90 (-1,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00035000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 3.13% |
| GDX240510C00035000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 1.56% |
| GDX240517C00035000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 0.78% |
| GDX240524C00035000 | 2024-04-29 1:15PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| GDX240531C00035000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| GDX240607C00035000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GDX240621C00035000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 0.78% |
| GDX240719C00035000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.39% |
| GDX240816C00035000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| GDX240920C00035000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.39% |
| GDX241220C00035000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GDX250117C00035000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.20% |
| GDX250321C00035000 | 2024-04-29 10:26AM EDT | 2025-03-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GDX250620C00035000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GDX251219C00035000 | 2024-04-29 2:15PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GDX260116C00035000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GDX260618C00035000 | 2024-04-23 10:13AM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GDX260717C00035000 | 2024-04-04 10:34AM EDT | 2026-07-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GDX261218C00035000 | 2024-04-23 3:03PM EDT | 2026-12-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00035000 | 2024-04-29 3:12PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| GDX240510P00035000 | 2024-04-29 3:20PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| GDX240517P00035000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| GDX240524P00035000 | 2024-04-29 3:55PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GDX240531P00035000 | 2024-04-29 11:08AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240621P00035000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GDX240719P00035000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDX240816P00035000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920P00035000 | 2024-04-26 1:48PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX241220P00035000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00035000 | 2024-04-29 10:47AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDX250321P00035000 | 2024-04-19 12:33PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GDX250620P00035000 | 2024-04-29 12:22PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX251219P00035000 | 2024-04-26 10:55AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX260116P00035000 | 2024-04-15 2:02PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| GDX260618P00035000 | 2024-04-02 12:08PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX261218P00035000 | 2024-04-12 10:00AM EDT | 2026-12-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.