Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00034500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
GDX240510C00034500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
GDX240517C00034500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
GDX240524C00034500 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GDX240531C00034500 | 2024-05-02 1:41PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GDX240607C00034500 | 2024-05-01 2:39PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00034500 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
GDX240510P00034500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
GDX240517P00034500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GDX240524P00034500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDX240531P00034500 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
GDX240607P00034500 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |