Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
10.965,00 -135,80 (-1,22%) Euro Stoxx 50
4.957,92 -23,17 (-0,47%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,51 +0,11 (+0,12%) Oro
2.326,70 -31,00 (-1,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00034000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| GDX240510C00034000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX240517C00034000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| GDX240524C00034000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240531C00034000 | 2024-04-29 3:20PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| GDX240607C00034000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX240621C00034000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| GDX240719C00034000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GDX240816C00034000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240920C00034000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX241220C00034000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX250117C00034000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDX250321C00034000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GDX250620C00034000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX251219C00034000 | 2024-04-19 3:49PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX260116C00034000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260618C00034000 | 2024-04-04 10:18AM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260717C00034000 | 2024-04-26 3:58PM EDT | 2026-07-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00034000 | 2024-04-29 9:35AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00034000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 6.25% |
| GDX240510P00034000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| GDX240517P00034000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 3.13% |
| GDX240524P00034000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDX240531P00034000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GDX240607P00034000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDX240621P00034000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 1.56% |
| GDX240719P00034000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDX240816P00034000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDX240920P00034000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX241220P00034000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GDX250117P00034000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX250321P00034000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX250620P00034000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX251219P00034000 | 2024-04-16 10:02AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| GDX260116P00034000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GDX260618P00034000 | 2024-02-15 12:52PM EDT | 2026-06-18 | 8.56 | 4.25 | 9.00 | 0.00 | - | 10 | 10 | 47.75% |
| GDX261218P00034000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.