Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00033500 | 2024-04-30 12:09PM EDT | 2024-05-03 | 0.59 | 0.60 | 0.62 | -0.71 | -54.62% | 788 | 2,015 | 43.56% |
GDX240510C00033500 | 2024-04-30 11:14AM EDT | 2024-05-10 | 0.78 | 0.85 | 0.88 | -0.82 | -51.25% | 938 | 248 | 37.50% |
GDX240517C00033500 | 2024-04-30 12:08PM EDT | 2024-05-17 | 1.07 | 1.08 | 1.10 | -0.85 | -44.27% | 87 | 1,222 | 36.72% |
GDX240524C00033500 | 2024-04-30 9:37AM EDT | 2024-05-24 | 1.23 | 1.24 | 1.58 | -0.71 | -36.60% | 13 | 597 | 44.92% |
GDX240531C00033500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 1.36 | 1.36 | 1.40 | -0.83 | -37.90% | 5 | 685 | 35.11% |
GDX240607C00033500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 2.39 | 1.52 | 1.57 | 0.00 | - | 10 | 40 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00033500 | 2024-04-30 12:10PM EDT | 2024-05-03 | 0.49 | 0.49 | 0.52 | +0.32 | +160.00% | 577 | 7,009 | 37.89% |
GDX240510P00033500 | 2024-04-30 11:59AM EDT | 2024-05-10 | 0.77 | 0.70 | 0.73 | +0.41 | +113.89% | 31 | 1,049 | 31.89% |
GDX240517P00033500 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.92 | 0.89 | 0.92 | +0.42 | +84.00% | 673 | 735 | 31.35% |
GDX240524P00033500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.02 | 1.02 | 1.30 | +0.39 | +61.90% | 5 | 1,189 | 37.45% |
GDX240531P00033500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 1.14 | 1.12 | 1.15 | +0.36 | +46.15% | 1 | 32 | 29.30% |
GDX240607P00033500 | 2024-04-30 9:38AM EDT | 2024-06-07 | 1.11 | 1.24 | 1.28 | +0.22 | +24.72% | 1 | 40 | 29.54% |