Mercados españoles cerrados
S&P 500
5.081,02 -35,15 (-0,69%) Nasdaq
15.849,79 -133,29 (-0,83%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0686 -0,0039 (-0,36%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00033000 | 2024-04-30 11:53AM EDT | 2024-05-03 | 0.82 | 0.80 | 0.81 | -0.90 | -52.33% | 883 | 909 | 32.23% |
| GDX240510C00033000 | 2024-04-30 11:31AM EDT | 2024-05-10 | 1.08 | 1.05 | 1.07 | -0.94 | -46.53% | 419 | 372 | 31.74% |
| GDX240517C00033000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 1.28 | 1.26 | 1.29 | -0.87 | -40.47% | 1,253 | 31,456 | 32.57% |
| GDX240524C00033000 | 2024-04-30 11:18AM EDT | 2024-05-24 | 1.48 | 1.45 | 1.49 | -1.00 | -40.32% | 25 | 3,131 | 33.55% |
| GDX240531C00033000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 1.65 | 1.56 | 1.59 | -0.75 | -31.25% | 22 | 168 | 32.23% |
| GDX240621C00033000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 2.00 | 1.96 | 1.99 | -0.83 | -29.33% | 246 | 46,885 | 33.06% |
| GDX240719C00033000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 2.56 | 2.43 | 2.45 | -0.84 | -24.71% | 215 | 4,740 | 34.18% |
| GDX240816C00033000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 2.87 | 2.85 | 2.89 | -0.63 | -18.00% | 11 | 613 | 35.57% |
| GDX240920C00033000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 3.31 | 3.30 | 3.35 | -0.94 | -22.12% | 29 | 11,611 | 36.52% |
| GDX241220C00033000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 5.25 | 4.30 | 4.40 | 0.00 | - | 1 | 206 | 38.55% |
| GDX250117C00033000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.55 | -0.95 | -17.43% | 90 | 12,833 | 37.78% |
| GDX250321C00033000 | 2024-04-22 3:16PM EDT | 2025-03-21 | 4.55 | 4.95 | 5.05 | 0.00 | - | 24 | 3,062 | 37.98% |
| GDX250620C00033000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.78 | 5.65 | 5.75 | -0.67 | -10.39% | 1 | 68 | 38.60% |
| GDX251219C00033000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 6.75 | 6.85 | 7.60 | 0.00 | - | 25 | 1,572 | 43.41% |
| GDX260116C00033000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 7.15 | 6.40 | 8.05 | 0.00 | - | 2 | 218 | 45.13% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 7.40 | 7.95 | 0.00 | - | 8 | 6 | 39.92% |
| GDX260717C00033000 | 2024-04-22 11:16AM EDT | 2026-07-17 | 8.20 | 7.80 | 9.10 | +0.70 | +9.33% | 1 | 9 | 45.31% |
| GDX261218C00033000 | 2024-04-23 11:01AM EDT | 2026-12-18 | 8.52 | 8.55 | 9.00 | 0.00 | - | 1 | 519 | 41.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00033000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.33 | 0.32 | 0.33 | +0.23 | +230.00% | 726 | 4,712 | 41.80% |
| GDX240510P00033000 | 2024-04-30 11:18AM EDT | 2024-05-10 | 0.55 | 0.54 | 0.55 | +0.32 | +139.13% | 232 | 7,867 | 35.35% |
| GDX240517P00033000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 0.73 | 0.72 | 0.75 | +0.35 | +92.11% | 361 | 24,338 | 34.67% |
| GDX240524P00033000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.85 | 0.86 | 0.88 | +0.35 | +70.00% | 74 | 2,317 | 33.25% |
| GDX240531P00033000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 0.89 | 0.93 | 0.97 | +0.35 | +64.81% | 23 | 86 | 31.74% |
| GDX240607P00033000 | 2024-04-30 11:28AM EDT | 2024-06-07 | 1.10 | 1.05 | 1.14 | +0.44 | +66.67% | 2 | 22 | 32.72% |
| GDX240621P00033000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 1.23 | 1.24 | 1.27 | +0.39 | +46.43% | 628 | 25,382 | 30.66% |
| GDX240719P00033000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 1.56 | 1.55 | 1.98 | +0.42 | +36.84% | 14 | 3,817 | 36.28% |
| GDX240816P00033000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 1.86 | 1.84 | 1.88 | +0.34 | +22.37% | 5 | 878 | 29.88% |
| GDX240920P00033000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 2.01 | 2.13 | 2.18 | +0.32 | +18.93% | 27 | 35,163 | 29.64% |
| GDX241220P00033000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 2.50 | 2.72 | 2.78 | 0.00 | - | 108 | 371 | 28.88% |
| GDX250117P00033000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.95 | 2.96 | 3.05 | +0.45 | +18.00% | 11 | 3,302 | 29.71% |
| GDX250321P00033000 | 2024-04-26 2:21PM EDT | 2025-03-21 | 2.98 | 3.25 | 3.35 | 0.00 | - | 20 | 1,116 | 29.11% |
| GDX250620P00033000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 3.73 | 1.87 | 3.90 | -0.02 | -0.53% | 1 | 9 | 29.66% |
| GDX251219P00033000 | 2024-04-29 2:48PM EDT | 2025-12-19 | 3.80 | 4.15 | 4.90 | 0.00 | - | 2 | 1,034 | 30.74% |
| GDX260116P00033000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.45 | 0.00 | - | 3,500 | 3,538 | 27.41% |
| GDX260618P00033000 | 2024-04-23 12:54PM EDT | 2026-06-18 | 4.80 | 4.40 | 4.85 | 0.00 | - | 501 | 500 | 26.68% |
| GDX261218P00033000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 5.15 | 2.81 | 5.30 | 0.00 | - | 1 | 11 | 26.15% |
© 2024 Yahoo. Todos los derechos reservados.