Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00032500 | 2024-04-30 10:07AM EDT | 2024-05-03 | 1.43 | 1.24 | 1.29 | -0.90 | -38.63% | 1 | 371 | 41.41% |
GDX240510C00032500 | 2024-04-29 12:20PM EDT | 2024-05-10 | 2.55 | 1.47 | 1.51 | 0.00 | - | 122 | 124 | 36.72% |
GDX240517C00032500 | 2024-04-30 10:25AM EDT | 2024-05-17 | 1.69 | 1.66 | 1.70 | -1.09 | -39.21% | 13 | 75 | 35.94% |
GDX240524C00032500 | 2024-04-29 11:03AM EDT | 2024-05-24 | 3.01 | 1.65 | 2.67 | 0.00 | - | 60 | 87 | 59.96% |
GDX240531C00032500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 2.94 | 1.93 | 1.98 | 0.00 | - | 47 | 100 | 34.67% |
GDX240607C00032500 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.10 | 1.66 | 2.15 | -0.74 | -26.06% | 10 | 5 | 35.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00032500 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | +0.10 | +250.00% | 446 | 2,091 | 39.45% |
GDX240510P00032500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.34 | 0.29 | 0.33 | +0.19 | +126.67% | 273 | 1,491 | 33.20% |
GDX240517P00032500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.47 | 0.46 | 0.49 | +0.20 | +74.07% | 175 | 481 | 32.23% |
GDX240524P00032500 | 2024-04-30 10:11AM EDT | 2024-05-24 | 0.63 | 0.58 | 0.63 | +0.32 | +103.23% | 3 | 99 | 31.79% |
GDX240531P00032500 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.63 | 0.67 | 0.70 | +0.24 | +61.54% | 2 | 59 | 30.03% |
GDX240607P00032500 | 2024-04-29 3:04PM EDT | 2024-06-07 | 0.54 | 0.78 | 0.81 | 0.00 | - | 4 | 6 | 29.93% |