Mercados españoles cerrados
S&P 500
5.061,75 -54,42 (-1,06%) Nasdaq
15.778,41 -204,68 (-1,28%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.023,32 -2.606,24 (-4,45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00032000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 1.52 | 1.44 | 1.56 | -1.21 | -44.32% | 101 | 449 | 52.15% |
| GDX240510C00032000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 2.82 | 1.61 | 1.69 | 0.00 | - | 2 | 1,277 | 41.60% |
| GDX240517C00032000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 1.86 | 1.84 | 1.89 | -1.10 | -37.16% | 270 | 8,576 | 40.23% |
| GDX240524C00032000 | 2024-04-30 2:17PM EDT | 2024-05-24 | 2.05 | 1.81 | 2.13 | -0.96 | -31.89% | 23 | 636 | 41.75% |
| GDX240531C00032000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 2.13 | 2.09 | 2.37 | -1.05 | -33.02% | 43 | 46 | 43.46% |
| GDX240607C00032000 | 2024-04-30 12:18PM EDT | 2024-06-07 | 2.39 | 2.19 | 2.29 | -1.06 | -30.72% | 20 | 3 | 37.40% |
| GDX240621C00032000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 2.51 | 2.48 | 2.51 | -0.99 | -28.29% | 254 | 28,951 | 36.72% |
| GDX240719C00032000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 2.93 | 2.91 | 2.95 | -1.14 | -28.01% | 58 | 1,287 | 37.13% |
| GDX240816C00032000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 3.94 | 3.30 | 3.40 | -0.31 | -7.29% | 1 | 1,772 | 38.48% |
| GDX240920C00032000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 3.90 | 3.70 | 3.80 | -0.85 | -17.89% | 21 | 13,284 | 38.48% |
| GDX241220C00032000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 4.85 | 4.75 | 4.85 | -0.91 | -15.80% | 1 | 217 | 40.38% |
| GDX250117C00032000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 4.91 | 4.85 | 4.95 | -0.94 | -16.07% | 28 | 10,336 | 39.09% |
| GDX250321C00032000 | 2024-04-30 12:53PM EDT | 2025-03-21 | 5.45 | 5.35 | 5.45 | +0.05 | +0.93% | 7 | 143 | 39.26% |
| GDX250620C00032000 | 2024-04-25 2:05PM EDT | 2025-06-20 | 7.00 | 5.95 | 7.00 | 0.00 | - | 2 | 36 | 46.17% |
| GDX251219C00032000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 7.54 | 7.15 | 8.35 | 0.00 | - | 2 | 274 | 46.95% |
| GDX260116C00032000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 7.45 | 7.30 | 7.50 | +0.30 | +4.20% | 3 | 371 | 40.69% |
| GDX260618C00032000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 7.82 | 8.00 | 10.50 | 0.00 | - | 1 | 0 | 53.15% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 2026-07-17 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 46.66% |
| GDX261218C00032000 | 2024-04-26 11:25AM EDT | 2026-12-18 | 10.00 | 8.85 | 9.30 | 0.00 | - | 1 | 121 | 41.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00032000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.15 | +0.10 | +333.33% | 839 | 2,716 | 41.80% |
| GDX240510P00032000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | +0.21 | +233.33% | 1,175 | 465 | 35.06% |
| GDX240517P00032000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.44 | 0.46 | 0.50 | +0.25 | +131.58% | 8,241 | 20,944 | 34.67% |
| GDX240524P00032000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 0.52 | 0.57 | 0.60 | +0.25 | +92.59% | 65 | 433 | 32.72% |
| GDX240531P00032000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 0.52 | 0.60 | 0.69 | +0.21 | +67.74% | 13 | 138 | 31.45% |
| GDX240607P00032000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 0.76 | 0.74 | 0.78 | +0.35 | +106.06% | 14 | 13 | 30.81% |
| GDX240621P00032000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.96 | +0.44 | +84.62% | 1,337 | 32,208 | 30.27% |
| GDX240719P00032000 | 2024-04-30 2:12PM EDT | 2024-07-19 | 1.22 | 1.23 | 1.28 | +0.41 | +50.62% | 28 | 3,858 | 29.98% |
| GDX240816P00032000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 1.39 | 1.49 | 1.53 | +0.27 | +24.11% | 10 | 3,338 | 29.49% |
| GDX240920P00032000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 1.64 | 1.76 | 1.81 | +0.31 | +23.31% | 2 | 16,186 | 29.18% |
| GDX241220P00032000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 1.92 | 2.28 | 2.41 | 0.00 | - | 1 | 75 | 28.72% |
| GDX250117P00032000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 2.55 | 2.56 | 2.60 | +0.45 | +21.43% | 31 | 14,171 | 28.91% |
| GDX250321P00032000 | 2024-04-30 1:38PM EDT | 2025-03-21 | 2.82 | 1.98 | 2.95 | -0.18 | -6.00% | 75 | 3,028 | 28.87% |
| GDX250620P00032000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 3.46 | 3.20 | 3.55 | 0.00 | - | 3 | 3 | 29.93% |
| GDX251219P00032000 | 2024-04-26 1:51PM EDT | 2025-12-19 | 3.50 | 3.75 | 3.90 | 0.00 | - | 7 | 30 | 27.11% |
| GDX260116P00032000 | 2024-04-30 2:55PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.05 | +0.32 | +8.70% | 4 | 30 | 27.41% |
| GDX260618P00032000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 3.89 | 4.20 | 4.45 | 0.00 | - | - | 5 | 26.72% |
| GDX261218P00032000 | 2024-04-23 11:12AM EDT | 2026-12-18 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 110 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.