Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00031500 | 2024-04-29 3:46PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240510C00031500 | 2024-04-29 9:33AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GDX240517C00031500 | 2024-04-26 2:45PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDX240524C00031500 | 2024-04-26 10:38AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00031500 | 2024-04-29 3:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,175 | 0 | 25.00% |
GDX240510P00031500 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
GDX240517P00031500 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
GDX240524P00031500 | 2024-04-29 12:33PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GDX240531P00031500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GDX240607P00031500 | 2024-04-26 3:41PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |