Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
10.960,30 -140,50 (-1,27%) Euro Stoxx 50
4.957,56 -23,53 (-0,47%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,49 +0,09 (+0,10%) Oro
2.326,90 -30,80 (-1,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00031000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 3.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GDX240510C00031000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240517C00031000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GDX240524C00031000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531C00031000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240621C00031000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDX240719C00031000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00031000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00031000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX241220C00031000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00031000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250321C00031000 | 2024-04-16 2:48PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620C00031000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX251219C00031000 | 2024-04-26 10:25AM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00031000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX260618C00031000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 2026-07-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00031000 | 2024-03-28 12:41PM EDT | 2026-12-18 | 8.80 | 9.90 | 10.80 | 0.00 | - | 20 | 26 | 42.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00031000 | 2024-04-29 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GDX240510P00031000 | 2024-04-29 2:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GDX240517P00031000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,474 | 0 | 12.50% |
| GDX240524P00031000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240531P00031000 | 2024-04-29 12:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240621P00031000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GDX240719P00031000 | 2024-04-29 11:14AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX240816P00031000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX240920P00031000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX241220P00031000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117P00031000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDX250321P00031000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GDX250620P00031000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 3.81 | 2.58 | 2.94 | 0.00 | - | 1 | 5 | 32.89% |
| GDX251219P00031000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GDX260116P00031000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX260618P00031000 | 2024-04-22 1:15PM EDT | 2026-06-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDX261218P00031000 | 2024-04-05 12:40PM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.