Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00030500 | 2024-04-29 10:37AM EDT | 2024-05-03 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
GDX240510C00030500 | 2024-04-26 10:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
GDX240517C00030500 | 2024-04-26 3:53PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 0.00% |
GDX240531C00030500 | 2024-04-19 11:14AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GDX240607C00030500 | 2024-04-26 3:41PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00030500 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 9,465 | 25.00% |
GDX240510P00030500 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 7,298 | 25.00% |
GDX240517P00030500 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
GDX240524P00030500 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 12.50% |
GDX240531P00030500 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
GDX240607P00030500 | 2024-04-29 9:41AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |