Mercados españoles cerrados
S&P 500
5.067,32 -48,85 (-0,95%) Nasdaq
15.792,36 -190,72 (-1,19%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00030000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 3.45 | 3.40 | 3.50 | -1.30 | -27.37% | 57 | 309 | 76.17% |
| GDX240510C00030000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 3.77 | 3.50 | 3.90 | -0.32 | -7.82% | 1 | 34 | 66.70% |
| GDX240517C00030000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 3.60 | 3.55 | 3.65 | -1.30 | -26.53% | 56 | 21,739 | 49.41% |
| GDX240524C00030000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.75 | 3.65 | 3.75 | -1.16 | -23.63% | 5 | 39 | 46.48% |
| GDX240531C00030000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 5.00 | 3.70 | 3.80 | 0.00 | - | 19 | 37 | 43.02% |
| GDX240621C00030000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.05 | -1.25 | -23.58% | 147 | 33,224 | 40.33% |
| GDX240719C00030000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 4.70 | 3.90 | 4.40 | -0.95 | -16.81% | 2 | 1,571 | 39.80% |
| GDX240816C00030000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 4.70 | 4.60 | 4.80 | -1.09 | -18.83% | 13 | 1,342 | 40.97% |
| GDX240920C00030000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 5.22 | 5.05 | 5.35 | -0.91 | -14.85% | 11 | 27,494 | 43.31% |
| GDX241220C00030000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 6.00 | 6.00 | 6.10 | -0.68 | -10.18% | 110 | 111 | 41.87% |
| GDX250117C00030000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.20 | -1.10 | -15.28% | 91 | 29,322 | 40.56% |
| GDX250321C00030000 | 2024-04-30 10:23AM EDT | 2025-03-21 | 6.75 | 6.45 | 6.70 | -0.89 | -11.65% | 3 | 132 | 40.88% |
| GDX250620C00030000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 7.30 | 7.25 | 7.40 | -1.13 | -13.40% | 13 | 3,214 | 41.63% |
| GDX251219C00030000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 9.39 | 8.35 | 9.35 | 0.00 | - | 2 | 7,672 | 47.47% |
| GDX260116C00030000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 8.54 | 8.45 | 8.65 | -0.96 | -10.11% | 14 | 1,147 | 41.92% |
| GDX260618C00030000 | 2024-04-08 10:20AM EDT | 2026-06-18 | 9.40 | 8.90 | 9.40 | 0.00 | - | 1 | 14 | 41.90% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 9.99 | 9.35 | 9.65 | 0.00 | - | 20 | 40 | 42.55% |
| GDX261218C00030000 | 2024-04-29 10:00AM EDT | 2026-12-18 | 10.85 | 9.80 | 10.40 | 0.00 | - | 1 | 33 | 42.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00030000 | 2024-04-30 1:26PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 201 | 1,292 | 53.13% |
| GDX240510P00030000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 11 | 198 | 39.84% |
| GDX240517P00030000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.07 | +233.33% | 804 | 45,134 | 36.82% |
| GDX240524P00030000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 0.09 | 0.14 | 0.16 | 0.00 | - | 107 | 148 | 33.89% |
| GDX240531P00030000 | 2024-04-30 10:25AM EDT | 2024-05-31 | 0.16 | 0.17 | 0.19 | +0.05 | +45.45% | 2 | 447 | 31.54% |
| GDX240621P00030000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.35 | +0.14 | +66.67% | 5,807 | 42,056 | 30.08% |
| GDX240719P00030000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.57 | +0.20 | +55.56% | 14 | 347 | 29.59% |
| GDX240816P00030000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 0.57 | 0.77 | 0.80 | 0.00 | - | 5 | 268 | 29.79% |
| GDX240920P00030000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.24 | +0.25 | +32.89% | 90 | 9,833 | 32.52% |
| GDX241220P00030000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.55 | 1.54 | 1.58 | +0.29 | +23.02% | 2 | 24,835 | 29.25% |
| GDX250117P00030000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 1.69 | 1.73 | 1.79 | +0.24 | +16.55% | 195 | 23,135 | 29.81% |
| GDX250321P00030000 | 2024-04-24 12:47PM EDT | 2025-03-21 | 2.24 | 1.79 | 2.11 | 0.00 | - | 1 | 12 | 29.71% |
| GDX250620P00030000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 2.12 | 2.38 | 2.57 | 0.00 | - | 2 | 521 | 29.94% |
| GDX251219P00030000 | 2024-04-18 11:47AM EDT | 2025-12-19 | 2.47 | 2.89 | 3.05 | 0.00 | - | 1 | 15,282 | 28.15% |
| GDX260116P00030000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 2 | 2,327 | 28.16% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 2026-07-17 | 3.65 | 3.40 | 3.60 | 0.00 | - | - | 2 | 27.33% |
| GDX261218P00030000 | 2024-04-12 11:01AM EDT | 2026-12-18 | 3.50 | 3.70 | 3.95 | 0.00 | - | 5 | 4,027 | 26.86% |
© 2024 Yahoo. Todos los derechos reservados.