Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00029500 | 2024-04-29 1:09PM EDT | 2024-05-03 | 5.60 | 3.90 | 4.15 | 0.00 | - | 1 | 36 | 83.59% |
GDX240510C00029500 | 2024-04-30 1:05PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.20 | -1.07 | -17.29% | 2 | 22 | 56.25% |
GDX240517C00029500 | 2024-04-26 11:08AM EDT | 2024-05-17 | 4.22 | 3.20 | 4.35 | -0.88 | -17.25% | 1 | 10 | 61.62% |
GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 4.05 | 4.40 | 0.00 | - | 10 | 23 | 54.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00029500 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 101 | 166 | 58.59% |
GDX240510P00029500 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 240 | 42 | 41.80% |
GDX240517P00029500 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.08 | 0.00 | - | 200 | 104 | 37.89% |
GDX240524P00029500 | 2024-04-29 2:18PM EDT | 2024-05-24 | 0.07 | 0.10 | 0.11 | 0.00 | - | 3 | 45 | 34.77% |
GDX240531P00029500 | 2024-04-29 2:44PM EDT | 2024-05-31 | 0.08 | 0.12 | 0.14 | 0.00 | - | 15 | 40 | 32.62% |
GDX240607P00029500 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.10 | 0.15 | 0.18 | 0.00 | - | 1 | 2 | 31.74% |