Mercados españoles cerrados
S&P 500
5.060,21 -55,96 (-1,09%) Nasdaq
15.780,48 -202,60 (-1,27%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.262,25 -2.505,84 (-4,26%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00029000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 4.76 | 4.20 | 5.45 | -0.88 | -15.60% | 1 | 61 | 162.89% |
| GDX240510C00029000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 5.64 | 4.15 | 4.45 | 0.00 | - | 21 | 24 | 57.03% |
| GDX240517C00029000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 4.44 | 4.35 | 4.45 | -1.48 | -24.87% | 55 | 6,360 | 52.54% |
| GDX240524C00029000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 5.44 | 4.35 | 4.60 | 0.00 | - | 10 | 10 | 55.08% |
| GDX240531C00029000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 4.65 | 4.05 | 4.70 | -1.19 | -20.38% | 10 | 17 | 52.83% |
| GDX240621C00029000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 4.85 | 4.70 | 4.80 | -1.28 | -20.88% | 72 | 4,009 | 44.04% |
| GDX240719C00029000 | 2024-04-30 12:16PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.05 | -0.75 | -12.40% | 1 | 596 | 41.31% |
| GDX240816C00029000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 6.20 | 5.30 | 6.15 | 0.00 | - | 3 | 494 | 54.74% |
| GDX240920C00029000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.80 | 5.10 | 5.75 | 0.00 | - | 50 | 4,523 | 41.80% |
| GDX241220C00029000 | 2024-04-24 10:49AM EDT | 2024-12-20 | 6.43 | 6.55 | 6.65 | 0.00 | - | - | 2 | 42.85% |
| GDX250117C00029000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 6.70 | 6.65 | 6.75 | -1.30 | -16.25% | 5 | 2,882 | 41.54% |
| GDX250620C00029000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 8.10 | 7.75 | 7.90 | +0.45 | +5.88% | 1 | 53 | 42.38% |
| GDX251219C00029000 | 2024-04-12 10:51AM EDT | 2025-12-19 | 10.83 | 7.15 | 9.60 | 0.00 | - | 10 | 78 | 46.84% |
| GDX260116C00029000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.40 | 0.00 | - | 1 | 240 | 44.46% |
| GDX261218C00029000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 10.40 | 8.15 | 12.30 | 0.00 | - | 1 | 48 | 51.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00029000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 57 | 495 | 115.43% |
| GDX240510P00029000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 160 | 29 | 46.48% |
| GDX240517P00029000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.04 | +100.00% | 261 | 6,932 | 40.23% |
| GDX240524P00029000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 70 | 36.72% |
| GDX240531P00029000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.10 | 0.11 | 0.12 | +0.02 | +25.00% | 2 | 34 | 33.20% |
| GDX240621P00029000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | +0.12 | +120.00% | 1,533 | 22,601 | 31.74% |
| GDX240719P00029000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 0.26 | 0.39 | 0.42 | +0.02 | +8.33% | 34 | 1,283 | 30.57% |
| GDX240816P00029000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 0.55 | 0.58 | 0.61 | +0.10 | +22.22% | 23 | 1,607 | 30.47% |
| GDX240920P00029000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 0.72 | 0.78 | 0.81 | +0.17 | +30.91% | 46 | 10,796 | 29.96% |
| GDX241220P00029000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 1.19 | 1.27 | 1.31 | 0.00 | - | 1 | 3,332 | 29.64% |
| GDX250117P00029000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.21 | 0.80 | 1.51 | 0.00 | - | 2,009 | 40,251 | 30.25% |
| GDX250620P00029000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 2.56 | 2.07 | 2.45 | 0.00 | - | 3 | 4 | 32.00% |
| GDX251219P00029000 | 2024-04-30 10:18AM EDT | 2025-12-19 | 2.66 | 2.49 | 2.76 | +0.36 | +15.65% | 2 | 49 | 28.83% |
| GDX260116P00029000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 2.63 | 2.68 | 3.70 | 0.00 | - | 1 | 39 | 34.44% |
| GDX260618P00029000 | 2024-04-19 1:36PM EDT | 2026-06-18 | 2.90 | 2.96 | 3.20 | 0.00 | - | 70 | 70 | 27.91% |
| GDX261218P00029000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 3.17 | 3.35 | 3.60 | 0.00 | - | 200 | 1,954 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.