Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00028500 | 2024-04-26 3:12PM EDT | 2024-05-03 | 6.13 | 4.45 | 5.20 | 0.00 | - | 36 | 59 | 94.92% |
GDX240510C00028500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 5.40 | 4.75 | 5.00 | -0.73 | -11.91% | 16 | 31 | 64.06% |
GDX240517C00028500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 6.19 | 4.30 | 4.95 | 0.00 | - | 4 | 4 | 56.54% |
GDX240524C00028500 | 2024-04-17 3:41PM EDT | 2024-05-24 | 5.30 | 3.25 | 5.90 | 0.00 | - | 2 | 3 | 91.50% |
GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 3.40 | 5.15 | -0.39 | -6.84% | 1 | 2 | 52.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00028500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 607 | 126.95% |
GDX240510P00028500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.24 | 0.00 | - | 6 | 122 | 63.48% |
GDX240517P00028500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 250 | 7 | 42.19% |
GDX240524P00028500 | 2024-04-23 12:46PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.74 | 0.00 | - | 4 | 21 | 58.59% |
GDX240531P00028500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.10 | -0.26 | -66.67% | 1 | 6 | 35.35% |