Mercados españoles cerrados
S&P 500
5.066,49 -49,68 (-0,97%) Nasdaq
15.791,54 -191,55 (-1,20%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00028000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 6.55 | 5.45 | 5.70 | 0.00 | - | 8 | 85 | 126.17% |
| GDX240510C00028000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 6.58 | 5.45 | 5.80 | 0.00 | - | 30 | 33 | 81.45% |
| GDX240517C00028000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 6.65 | 5.50 | 5.60 | 0.00 | - | 10 | 5,158 | 57.23% |
| GDX240524C00028000 | 2024-04-12 9:58AM EDT | 2024-05-24 | 7.50 | 5.40 | 5.70 | 0.00 | - | 100 | 50 | 58.89% |
| GDX240531C00028000 | 2024-04-29 1:15PM EDT | 2024-05-31 | 7.10 | 5.60 | 7.65 | 0.00 | - | 3 | 6 | 89.50% |
| GDX240621C00028000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 5.70 | 5.20 | 5.90 | -1.53 | -21.16% | 1 | 9,426 | 47.95% |
| GDX240719C00028000 | 2024-04-22 12:46PM EDT | 2024-07-19 | 5.75 | 6.00 | 6.10 | 0.00 | - | 11 | 622 | 44.04% |
| GDX240816C00028000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 7.46 | 6.30 | 6.40 | 0.00 | - | 2 | 5,421 | 44.14% |
| GDX240920C00028000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 6.65 | 6.60 | 6.70 | -1.05 | -13.64% | 1 | 1,559 | 43.41% |
| GDX241220C00028000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 6.80 | 7.40 | 7.55 | 0.00 | - | 3 | 4 | 44.29% |
| GDX250117C00028000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 7.55 | 6.20 | 7.60 | -1.11 | -12.82% | 10 | 2,069 | 42.42% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 6.35 | 8.00 | 0.00 | - | 3 | 3 | 42.04% |
| GDX250620C00028000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.20 | 8.00 | 8.70 | 0.00 | - | 5 | 26 | 43.14% |
| GDX251219C00028000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 9.20 | 9.60 | 9.85 | 0.00 | - | 10 | 204 | 44.07% |
| GDX260116C00028000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 10.45 | 8.60 | 9.90 | 0.00 | - | 1 | 152 | 43.41% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 27.16% |
| GDX261218C00028000 | 2024-04-25 11:39AM EDT | 2026-12-18 | 11.55 | 10.90 | 11.45 | 0.00 | - | 1 | 158 | 43.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00028000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 286 | 79.69% |
| GDX240510P00028000 | 2024-04-29 1:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 28 | 55.86% |
| GDX240517P00028000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.03 | +1,610,612,700.00% | 2 | 29,403 | 51.17% |
| GDX240524P00028000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | -0.03 | -37.50% | 5 | 14 | 41.21% |
| GDX240531P00028000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.17 | 0.00 | - | 201 | 105 | 44.63% |
| GDX240607P00028000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.73 | 0.00 | - | - | 1 | 50.88% |
| GDX240621P00028000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 26 | 37,411 | 32.42% |
| GDX240719P00028000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 2 | 823 | 30.76% |
| GDX240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.32 | 0.36 | 0.39 | -0.18 | -36.00% | 1 | 3,528 | 30.81% |
| GDX240920P00028000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 0.54 | 0.52 | 0.55 | +0.04 | +8.00% | 47 | 15,043 | 30.23% |
| GDX241220P00028000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 0.91 | 0.92 | 0.98 | +0.06 | +7.06% | 1 | 3,122 | 29.88% |
| GDX250117P00028000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.97 | 1.09 | 1.15 | 0.00 | - | 7 | 20,247 | 30.37% |
| GDX250321P00028000 | 2024-04-30 10:48AM EDT | 2025-03-21 | 1.36 | 1.12 | 1.46 | +0.15 | +12.40% | 1 | 21 | 30.62% |
| GDX250620P00028000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 1.90 | 1.73 | 1.81 | 0.00 | - | 5 | 386 | 30.29% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 2.17 | 2.41 | 0.00 | - | 2 | 709 | 29.70% |
| GDX260116P00028000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 2.48 | 2.16 | 2.42 | 0.00 | - | 1 | 24 | 29.10% |
| GDX260618P00028000 | 2024-02-14 4:19PM EDT | 2026-06-18 | 4.85 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 48.19% |
| GDX261218P00028000 | 2024-04-16 10:39AM EDT | 2026-12-18 | 3.35 | 2.96 | 3.15 | 0.00 | - | 2 | 154 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.