Mercados españoles cerrados
S&P 500
5.070,32 -45,85 (-0,90%) Nasdaq
15.813,35 -169,73 (-1,06%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,84 -0,56 (-0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00027000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 8.74 | 4.80 | 8.60 | 0.00 | - | 1 | 3 | 162.11% |
| GDX240517C00027000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 6.70 | 6.60 | 6.70 | -1.20 | -15.19% | 1 | 1,688 | 71.88% |
| GDX240531C00027000 | 2024-04-17 11:29AM EDT | 2024-05-31 | 6.92 | 4.80 | 8.70 | 0.00 | - | - | 3 | 60.25% |
| GDX240621C00027000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 6.90 | 6.80 | 6.90 | -1.26 | -15.44% | 3 | 9,802 | 51.07% |
| GDX240719C00027000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 7.85 | 7.00 | 7.10 | 0.00 | - | 1 | 303 | 48.73% |
| GDX240816C00027000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 6.80 | 7.15 | 7.35 | 0.00 | - | 1 | 1,630 | 47.66% |
| GDX240920C00027000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 8.05 | 7.40 | 7.60 | 0.00 | - | 1 | 2,005 | 46.00% |
| GDX241220C00027000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 9.05 | 8.15 | 8.35 | 0.00 | - | 3 | 8 | 45.80% |
| GDX250117C00027000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 9.16 | 8.15 | 8.45 | 0.00 | - | 26 | 2,817 | 44.48% |
| GDX250620C00027000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 10.37 | 7.10 | 9.80 | 0.00 | - | 5 | 29 | 47.49% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 8.00 | 10.60 | 0.00 | - | 40 | 135 | 45.46% |
| GDX260116C00027000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 9.94 | 10.40 | 10.60 | 0.00 | - | 20 | 229 | 44.43% |
| GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 11.10 | 13.15 | 0.00 | - | 13 | 296 | 50.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00027000 | 2024-04-22 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 50.00% |
| GDX240510P00027000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 10 | 96.09% |
| GDX240517P00027000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 212 | 2,276 | 55.08% |
| GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.70 | 0.00 | - | - | 10 | 71.68% |
| GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 23 | 64.75% |
| GDX240621P00027000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.17 | 0.00 | - | 5 | 23,302 | 40.23% |
| GDX240719P00027000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 6 | 3,102 | 32.52% |
| GDX240816P00027000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.27 | +0.04 | +18.18% | 1 | 1,488 | 31.69% |
| GDX240920P00027000 | 2024-04-30 10:01AM EDT | 2024-09-20 | 0.35 | 0.38 | 0.40 | +0.03 | +9.38% | 4 | 6,163 | 31.01% |
| GDX241220P00027000 | 2024-04-23 1:15PM EDT | 2024-12-20 | 0.86 | 0.69 | 0.76 | 0.00 | - | 7 | 33 | 30.37% |
| GDX250117P00027000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 0.86 | 0.85 | 0.92 | +0.13 | +17.81% | 4 | 10,428 | 30.98% |
| GDX250321P00027000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 1.30 | 0.70 | 1.50 | 0.00 | - | 6 | 27 | 34.57% |
| GDX250620P00027000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 1.68 | 0.70 | 2.60 | 0.00 | - | 30 | 15 | 40.85% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 1.79 | 2.04 | 0.00 | - | 38 | 242 | 29.81% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 1.98 | 2.13 | 0.00 | - | 3 | 18 | 29.81% |
| GDX260618P00027000 | 2024-04-26 11:26AM EDT | 2026-06-18 | 2.14 | 1.50 | 2.49 | 0.00 | - | 200 | 5,203 | 29.14% |
| GDX261218P00027000 | 2024-04-12 11:20AM EDT | 2026-12-18 | 2.61 | 2.55 | 2.78 | 0.00 | - | 44 | 55 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.