Mercados españoles cerrados en 38 mins
IBEX 35
10.899,20 -201,60 (-1,82%) Euro Stoxx 50
4.944,23 -36,86 (-0,74%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.307,90 -49,80 (-2,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00026000 | 2024-04-17 12:35PM EDT | 2024-05-03 | 7.37 | 5.70 | 9.25 | 0.00 | - | - | 3 | 358.01% |
| GDX240517C00026000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 7.75 | 7.40 | 8.20 | -1.25 | -13.89% | 2 | 3,872 | 77.54% |
| GDX240621C00026000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 9.10 | 7.15 | 8.05 | 0.00 | - | 7 | 812 | 58.40% |
| GDX240719C00026000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 8.30 | 7.90 | 8.15 | 0.00 | - | 7 | 81 | 50.59% |
| GDX240816C00026000 | 2024-04-10 3:13PM EDT | 2024-08-16 | 8.30 | 8.15 | 8.25 | 0.00 | - | 1 | 381 | 46.34% |
| GDX240920C00026000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 8.17 | 8.35 | 8.70 | 0.00 | - | 2 | 3,879 | 49.66% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 8.65 | 9.15 | 0.00 | - | - | 1 | 45.31% |
| GDX250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 9.42 | 9.10 | 9.20 | -0.88 | -8.54% | 6 | 4,693 | 43.48% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 9.50 | 11.45 | 0.00 | - | 1 | 81 | 55.88% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 34.19% |
| GDX260116C00026000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 12.20 | 10.75 | 11.25 | 0.00 | - | 1 | 94 | 44.08% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 48.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00026000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 96.88% |
| GDX240517P00026000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 49 | 16,413 | 51.56% |
| GDX240621P00026000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 12 | 36,037 | 45.22% |
| GDX240719P00026000 | 2024-04-29 12:26PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.47 | 0.00 | - | 2 | 3,879 | 49.66% |
| GDX240816P00026000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.20 | 0.00 | - | 6 | 7,538 | 33.79% |
| GDX240920P00026000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 100 | 12,423 | 32.32% |
| GDX241220P00026000 | 2024-04-30 10:33AM EDT | 2024-12-20 | 0.55 | 0.53 | 0.61 | +0.01 | +1.85% | 2 | 45 | 31.76% |
| GDX250117P00026000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.57 | 0.64 | 0.70 | 0.00 | - | 18 | 20,309 | 31.49% |
| GDX250321P00026000 | 2024-04-29 1:27PM EDT | 2025-03-21 | 0.79 | 0.45 | 2.53 | 0.00 | - | 90 | 83 | 49.95% |
| GDX250620P00026000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.20 | 0.89 | 2.00 | 0.00 | - | 4 | 132 | 39.08% |
| GDX251219P00026000 | 2024-04-19 1:48PM EDT | 2025-12-19 | 1.73 | 1.58 | 2.21 | 0.00 | - | 2 | 6,781 | 34.30% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 1.68 | 1.91 | 0.00 | - | 8 | 1,847 | 31.15% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 1.58 | 2.32 | 0.00 | - | 2 | 11 | 30.29% |
| GDX261218P00026000 | 2024-04-19 11:33AM EDT | 2026-12-18 | 2.36 | 2.26 | 2.81 | 0.00 | - | 10 | 15,770 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.