Mercados españoles cerrados en 52 mins
IBEX 35
10.927,90 -172,90 (-1,56%) Euro Stoxx 50
4.953,24 -27,85 (-0,56%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
87,53 -0,87 (-0,98%) Oro
2.312,10 -45,60 (-1,93%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00025000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 9.70 | 8.65 | 8.80 | 0.00 | - | 3 | 1,062 | 86.52% |
| GDX240524C00025000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 9.60 | 7.05 | 9.15 | 0.00 | - | 2 | 10 | 105.18% |
| GDX240531C00025000 | 2024-04-17 9:58AM EDT | 2024-05-31 | 8.97 | 8.10 | 10.75 | 0.00 | - | 6 | 8 | 106.35% |
| GDX240621C00025000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.71 | 8.80 | 9.05 | 0.00 | - | 100 | 4,478 | 62.21% |
| GDX240719C00025000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 9.70 | 8.70 | 9.20 | 0.00 | - | 2 | 1,410 | 51.27% |
| GDX240816C00025000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.25 | 8.15 | 9.85 | 0.00 | - | 12 | 73 | 67.53% |
| GDX240920C00025000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 9.95 | 9.30 | 9.65 | 0.00 | - | 6 | 835 | 51.17% |
| GDX250117C00025000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 11.00 | 10.05 | 10.20 | 0.00 | - | 38 | 9,324 | 48.32% |
| GDX250620C00025000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.25 | 10.50 | 11.00 | 0.00 | - | 10 | 97 | 46.58% |
| GDX251219C00025000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 12.63 | 10.90 | 14.10 | 0.00 | - | 2 | 36 | 50.93% |
| GDX260116C00025000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 11.77 | 11.75 | 12.20 | +0.47 | +4.16% | 7 | 181 | 47.46% |
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 12.65 | 12.15 | 12.75 | 0.00 | - | 5 | 5 | 45.52% |
| GDX261218C00025000 | 2024-04-25 12:08PM EDT | 2026-12-18 | 13.77 | 12.75 | 14.20 | +0.59 | +4.48% | 7 | 57 | 50.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00025000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 109.38% |
| GDX240517P00025000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6,512 | 58.59% |
| GDX240621P00025000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.13 | 0.00 | - | 3 | 44,283 | 48.83% |
| GDX240719P00025000 | 2024-04-29 12:26PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 4,765 | 43.56% |
| GDX240816P00025000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.20 | 0.02 | 0.23 | 0.00 | - | 10 | 437 | 38.87% |
| GDX240920P00025000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 0.18 | 0.19 | 0.22 | 0.00 | - | 1 | 38,032 | 33.40% |
| GDX241220P00025000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 0.50 | 0.39 | 0.45 | 0.00 | - | - | 44 | 31.79% |
| GDX250117P00025000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 0.47 | 0.48 | 0.54 | 0.00 | - | 100 | 32,367 | 31.79% |
| GDX250321P00025000 | 2024-04-30 10:16AM EDT | 2025-03-21 | 0.75 | 0.64 | 0.85 | +0.08 | +11.94% | 330 | 3,548 | 33.33% |
| GDX250620P00025000 | 2024-04-29 1:19PM EDT | 2025-06-20 | 0.86 | 0.27 | 1.41 | 0.00 | - | 4 | 1,114 | 36.06% |
| GDX251219P00025000 | 2024-04-26 11:47AM EDT | 2025-12-19 | 1.26 | 0.98 | 2.24 | 0.00 | - | 4 | 4,390 | 37.35% |
| GDX260116P00025000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.50 | 1.10 | 2.28 | 0.00 | - | 5 | 9,080 | 36.84% |
| GDX260618P00025000 | 2024-04-26 11:47AM EDT | 2026-06-18 | 1.61 | 0.34 | 2.79 | 0.00 | - | 2 | 4,818 | 36.72% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 2026-07-17 | 2.03 | 0.37 | 2.92 | 0.00 | - | 43 | 30 | 36.96% |
| GDX261218P00025000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 2.08 | 1.94 | 4.60 | 0.00 | - | 24 | 220 | 44.39% |
© 2024 Yahoo. Todos los derechos reservados.