Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
10.939,70 -161,10 (-1,45%) Euro Stoxx 50
4.963,51 -17,58 (-0,35%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,50 -34,20 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 40 | 38 | 0.00% |
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDX240621C00024000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 60.69% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 0.00% |
| GDX250117C00024000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 0.00% |
| GDX250620C00024000 | 2024-04-16 3:00PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 40.26% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GDX240517P00024000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,217 | 50.00% |
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| GDX240621P00024000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 20,816 | 25.00% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 4,929 | 25.00% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 1,239 | 12.50% |
| GDX240920P00024000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8,315 | 12.50% |
| GDX241220P00024000 | 2024-04-29 2:08PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 117 | 158 | 12.50% |
| GDX250117P00024000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 11,986 | 12.50% |
| GDX250321P00024000 | 2024-04-29 11:42AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 796 | 12.50% |
| GDX250620P00024000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,655 | 6.25% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 2,296 | 6.25% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GDX261218P00024000 | 2024-04-19 2:18PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 35 | 184 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.