Mercados españoles cerrados
S&P 500
5.073,05 -43,12 (-0,84%) Nasdaq
15.811,25 -171,84 (-1,08%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 10.90 | 11.55 | 0.00 | - | 1 | 5 | 115.43% |
| GDX240621C00022000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.00 | 11.40 | 11.75 | 0.00 | - | 2 | 173 | 69.53% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 11.10 | 12.75 | 0.00 | - | 149 | 149 | 63.67% |
| GDX240920C00022000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 11.85 | 11.20 | 12.10 | 0.00 | - | 1 | 60 | 60.45% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 11.25 | 13.05 | 0.00 | - | 24 | 76 | 61.21% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 55.18% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 49.84% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 54.81% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 12.75 | 15.40 | 0.00 | - | 3 | 7 | 49.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00022000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.02 | 0.00 | - | 2 | 233 | 76.56% |
| GDX240621P00022000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,021 | 50.00% |
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 12.50% |
| GDX240920P00022000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.30 | 0.00 | - | 113 | 5,228 | 47.75% |
| GDX250117P00022000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.27 | 0.00 | - | 2 | 12,881 | 34.42% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.01 | 2.24 | 0.00 | - | - | 5 | 62.94% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.06 | 2.70 | 0.00 | - | 187 | 92 | 60.89% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.76 | 1.45 | 0.00 | - | 436 | 400 | 38.48% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.76 | 1.56 | 0.00 | - | 20 | 1,712 | 38.75% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 1.29 | 1.76 | 0.00 | - | 20 | 22 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.