Mercados españoles cerrados en 22 mins
IBEX 35
10.899,20 -201,60 (-1,82%) Euro Stoxx 50
4.944,54 -36,55 (-0,73%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
87,73 -0,67 (-0,76%) Oro
2.306,30 -51,40 (-2,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00021000 | 2024-03-12 10:55AM EDT | 2024-05-17 | 8.85 | 12.15 | 12.75 | 0.00 | - | 1 | 21 | 142.77% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 12.65 | 15.55 | 0.00 | - | 6 | 33 | 145.70% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 13.15 | 13.75 | 0.00 | - | 1 | 16 | 53.96% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 52.59% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 46.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00021000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 83 | 120.31% |
| GDX240621P00021000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 393 | 66.41% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 86.57% |
| GDX240816P00021000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,537 | 1,537 | 57.52% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 50.00% |
| GDX250117P00021000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.38 | 0.00 | - | 50 | 3,109 | 40.97% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.25 | 1.14 | 0.00 | - | 200 | 600 | 45.53% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.09 | 1.31 | 0.00 | - | 2 | 2 | 39.99% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.52 | 1.25 | 0.00 | - | 2 | 2 | 38.40% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.19 | 3.15 | 0.00 | - | - | 6 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.