Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.943,30 -157,50 (-1,42%) Euro Stoxx 50
4.963,50 -17,59 (-0,35%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,30 -34,40 (-1,46%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 0.00% |
| GDX240621C00020000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240920C00020000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| GDX250117C00020000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 0.00% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDX250620C00020000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 18 | 160 | 0.00% |
| GDX251219C00020000 | 2024-04-26 3:06PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 56 | 218 | 0.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 59.17% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 128.52% |
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GDX240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
| GDX240920P00020000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 25.00% |
| GDX250117P00020000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 9,828 | 12.50% |
| GDX250620P00020000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7,042 | 12.50% |
| GDX251219P00020000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 12.50% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 6.25% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 37.09% |
© 2024 Yahoo. Todos los derechos reservados.