Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
10.901,30 -199,50 (-1,80%) Euro Stoxx 50
4.950,65 -30,44 (-0,61%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.318,20 -39,50 (-1,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 82.13% |
| GDX250117C00018000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 66.38% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 64.18% |
| GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 62.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 109.38% |
| GDX240816P00018000 | 2024-04-09 1:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GDX240920P00018000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| GDX250117P00018000 | 2024-02-13 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 233 | 58.11% |
| GDX260116P00018000 | 2024-03-04 12:31PM EDT | 2026-01-16 | 0.50 | 0.24 | 0.91 | 0.00 | - | 20 | 526 | 44.36% |
| GDX260717P00018000 | 2024-04-16 2:41PM EDT | 2026-07-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GDX261218P00018000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.