Mercados españoles cerrados
S&P 500
5.077,14 -39,03 (-0,76%) Nasdaq
15.839,29 -143,79 (-0,90%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0689 -0,0036 (-0,33%) Petróleo Brent
87,91 -0,49 (-0,55%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00015000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 15.00 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 287.50% |
| GDX240621C00015000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 18.10 | 18.35 | 18.70 | 0.00 | - | 2 | 61 | 102.73% |
| GDX240920C00015000 | 2024-04-11 1:54PM EDT | 2024-09-20 | 19.67 | 18.75 | 19.05 | 0.00 | - | 1 | 77 | 90.33% |
| GDX250117C00015000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 19.56 | 17.55 | 20.80 | 0.00 | - | 1 | 123 | 75.98% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 18.05 | 20.00 | 0.00 | - | 1 | 10 | 56.54% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 61.28% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 27.54% |
| GDX261218C00015000 | 2024-04-12 11:30AM EDT | 2026-12-18 | 22.00 | 19.40 | 22.50 | 0.00 | - | 1 | 2 | 61.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00015000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 131.25% |
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 192.97% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 117.09% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 25.00% |
| GDX260116P00015000 | 2024-02-23 11:46AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.69 | 0.00 | - | 3 | 6 | 48.73% |
| GDX261218P00015000 | 2024-03-18 10:28AM EDT | 2026-12-18 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.58% |
© 2024 Yahoo. Todos los derechos reservados.