Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.724,58 -904,61 (-1,44%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00050000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,582 | 112.50% |
| GDX240719C00050000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 344 | 67.97% |
| GDX240816C00050000 | 2024-06-12 3:36PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 518 | 52.34% |
| GDX240920C00050000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 250 | 11,225 | 46.88% |
| GDX241220C00050000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 0.32 | 0.26 | 0.37 | -0.01 | -3.03% | 9 | 543 | 38.62% |
| GDX250117C00050000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.41 | 0.00 | - | 634 | 19,154 | 36.96% |
| GDX250321C00050000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 0.62 | 0.52 | 0.68 | -0.03 | -4.62% | 5 | 121 | 37.11% |
| GDX250620C00050000 | 2024-06-14 10:55AM EDT | 2025-06-20 | 1.05 | 0.90 | 1.22 | +0.06 | +6.06% | 15 | 331 | 38.57% |
| GDX251219C00050000 | 2024-05-23 10:14AM EDT | 2025-12-19 | 2.55 | 1.73 | 3.35 | 0.00 | - | 1 | 114 | 47.21% |
| GDX260116C00050000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 2.00 | 1.84 | 2.59 | +0.06 | +3.09% | 5 | 3,997 | 41.03% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.84 | 2.82 | 0.00 | - | 2 | 21 | 37.88% |
| GDX261218C00050000 | 2024-06-11 3:41PM EDT | 2026-12-18 | 3.97 | 1.77 | 3.70 | 0.00 | - | 1 | 68 | 38.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 12.70 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 14.35 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 87.09% |
| GDX250620P00050000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 13.15 | 15.60 | 16.85 | 0.00 | - | - | 0 | 25.59% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 54.10% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 61.88% |
© 2024 Yahoo. Todos los derechos reservados.