Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00047000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,033 | 50.78% |
GDX240719C00047000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.28 | 0.00 | - | 4 | 32 | 54.69% |
GDX240816C00047000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.29 | 0.10 | 0.14 | 0.00 | - | 1 | 3 | 37.50% |
GDX240920C00047000 | 2024-05-29 12:12PM EDT | 2024-09-20 | 0.29 | 0.21 | 0.59 | 0.00 | - | 410 | 10,200 | 44.14% |
GDX241220C00047000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 0.80 | 0.57 | 0.82 | -0.08 | -9.09% | 7 | 2 | 36.33% |
GDX250117C00047000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 0.87 | 0.79 | 0.94 | -0.13 | -13.00% | 9 | 225 | 35.65% |
GDX250321C00047000 | 2024-05-23 2:43PM EDT | 2025-03-21 | 1.32 | 0.55 | 2.75 | 0.00 | - | - | 1 | 49.06% |
GDX250620C00047000 | 2024-05-31 11:16AM EDT | 2025-06-20 | 1.77 | 1.73 | 2.07 | -0.32 | -15.31% | 1 | 2 | 37.57% |
GDX260116C00047000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 4.14 | 2.44 | 3.35 | 0.00 | - | 1 | 3 | 38.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 117.43% |
GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 83.58% |