Mercados españoles abiertos en 3 hrs 9 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.037,67 +420,57 (+1,09%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,57 -0,33 (-0,40%) Bitcoin EUR
63.982,31 -608,12 (-0,94%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00045000 | 2024-05-15 11:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 88 | 134.38% |
| GDX240607C00045000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 98.34% |
| GDX240621C00045000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.07 | -77.78% | 14 | 50,384 | 45.70% |
| GDX240719C00045000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.13 | -0.08 | -36.36% | 55 | 2,488 | 36.91% |
| GDX240816C00045000 | 2024-05-22 3:01PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | -0.18 | -41.86% | 360 | 1,416 | 35.84% |
| GDX240920C00045000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.54 | 0.47 | 0.50 | -0.29 | -34.94% | 95 | 13,505 | 35.74% |
| GDX241220C00045000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 1.14 | 1.05 | 1.20 | -0.40 | -25.97% | 54 | 283 | 36.52% |
| GDX250117C00045000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.26 | 1.19 | 1.30 | -0.38 | -23.17% | 279 | 59,291 | 35.43% |
| GDX250321C00045000 | 2024-05-22 10:24AM EDT | 2025-03-21 | 1.85 | 1.70 | 1.89 | -0.53 | -22.27% | 10 | 550 | 37.05% |
| GDX250620C00045000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 2.59 | 1.67 | 2.53 | -0.34 | -11.60% | 4 | 251 | 37.37% |
| GDX251219C00045000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 3.91 | 3.40 | 3.80 | 0.00 | - | 5 | 1,050 | 38.46% |
| GDX260116C00045000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 3.75 | 3.50 | 3.90 | -0.30 | -7.41% | 6 | 1,736 | 38.12% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 3.35 | 5.40 | 0.00 | - | 1 | 676 | 41.53% |
| GDX260717C00045000 | 2024-05-20 2:01PM EDT | 2026-07-17 | 6.07 | 2.76 | 5.90 | 0.00 | - | 12 | 3 | 43.18% |
| GDX261218C00045000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 6.23 | 5.50 | 5.75 | 0.00 | - | 2 | 113 | 38.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 8.65 | 11.05 | 0.00 | - | - | 0 | 62.31% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 9.45 | 10.50 | 0.00 | - | 1 | 40 | 52.49% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 9.50 | 10.55 | 0.00 | - | - | 1 | 34.08% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 75.55% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 62.02% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.