Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.881,43 +264,33 (+0,68%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.224,89 -693,70 (-1,07%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00044000 | 2024-05-20 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 311 | 413 | 121.88% |
| GDX240531C00044000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.52 | 0.00 | - | 11 | 12 | 141.02% |
| GDX240621C00044000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.23 | -0.03 | -30.00% | 1 | 2,675 | 54.30% |
| GDX240719C00044000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.17 | -0.15 | -45.45% | 10 | 156 | 36.33% |
| GDX240816C00044000 | 2024-05-22 11:57AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.35 | -0.16 | -31.37% | 1 | 280 | 35.74% |
| GDX240920C00044000 | 2024-05-22 11:46AM EDT | 2024-09-20 | 0.68 | 0.57 | 0.67 | -0.22 | -24.44% | 150 | 778 | 36.82% |
| GDX241220C00044000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 1.42 | 1.20 | 1.35 | -0.18 | -11.25% | 1 | 130 | 36.28% |
| GDX250117C00044000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 1.44 | 1.25 | 1.52 | -0.61 | -29.76% | 4 | 394 | 35.91% |
| GDX250321C00044000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 2.21 | 1.89 | 2.09 | +0.51 | +30.00% | 16 | 47 | 37.05% |
| GDX250620C00044000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 3.05 | 2.07 | 2.80 | 0.00 | - | 2 | 4 | 37.74% |
| GDX251219C00044000 | 2024-04-04 9:58AM EDT | 2025-12-19 | 3.05 | 2.79 | 3.25 | 0.00 | - | 60 | 60 | 33.89% |
| GDX260116C00044000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 3.20 | 3.75 | 4.15 | 0.00 | - | - | 2 | 38.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00044000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 12.87 | 13.95 | 15.20 | 0.00 | - | - | 0 | 217.97% |
| GDX240920P00044000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 10.07 | 8.70 | 9.00 | 0.00 | - | 2 | 2 | 32.47% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 8.90 | 9.20 | 0.00 | - | 5 | 129 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.