Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.093,54 -577,15 (-0,89%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00043000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3,772 | 3,778 | 110.94% |
| GDX240531C00043000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 336 | 25.00% |
| GDX240607C00043000 | 2024-05-21 11:06AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.15 | 0.00 | - | 4 | 151 | 54.69% |
| GDX240614C00043000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.31 | 0.00 | - | 7 | 7 | 52.34% |
| GDX240621C00043000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 175 | 2,058 | 43.75% |
| GDX240719C00043000 | 2024-05-22 1:22PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.25 | -0.21 | -46.67% | 11 | 14 | 36.72% |
| GDX240816C00043000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.44 | -0.27 | -38.57% | 3 | 11,034 | 35.45% |
| GDX240920C00043000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.73 | -0.32 | -30.77% | 3 | 8,421 | 35.40% |
| GDX241220C00043000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.51 | 1.40 | 1.53 | -0.66 | -30.41% | 18 | 9,297 | 36.18% |
| GDX250117C00043000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.73 | -0.40 | -18.60% | 15 | 6,870 | 36.01% |
| GDX250321C00043000 | 2024-05-20 10:42AM EDT | 2025-03-21 | 2.81 | 2.08 | 2.29 | 0.00 | - | 1 | 85 | 36.89% |
| GDX250620C00043000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 3.00 | 2.40 | 3.40 | -0.50 | -14.29% | 2 | 10,169 | 40.32% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.35 | 4.40 | 0.00 | - | 20 | 27 | 39.09% |
| GDX261218C00043000 | 2024-05-20 1:49PM EDT | 2026-12-18 | 7.24 | 4.70 | 7.25 | 0.00 | - | 3 | 4 | 43.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 6.35 | 7.45 | 7.75 | 0.00 | - | 406 | 406 | 28.52% |
| GDX240920P00043000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.85 | 7.30 | 8.80 | 0.00 | - | 2 | 301 | 43.80% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 61.90% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.