Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 0,00 (0,00%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
84,62 +0,40 (+0,47%) Bitcoin EUR
62.914,68 -1.008,84 (-1,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00040000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,972 | 22,496 | 56.25% |
| GDX240607C00040000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 27 | 645 | 39.26% |
| GDX240614C00040000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.20 | +0.06 | +66.67% | 20 | 108 | 40.72% |
| GDX240621C00040000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | +0.13 | +108.33% | 13,171 | 44,517 | 37.16% |
| GDX240628C00040000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.36 | +0.13 | +65.00% | 39 | 1,200 | 36.52% |
| GDX240705C00040000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 0.25 | 0.36 | 0.56 | 0.00 | - | 2 | 2 | 39.01% |
| GDX240719C00040000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.61 | 0.61 | 0.63 | +0.21 | +52.50% | 2,223 | 11,596 | 35.06% |
| GDX240816C00040000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.99 | 0.95 | 1.00 | +0.29 | +41.43% | 1,180 | 8,037 | 34.91% |
| GDX240920C00040000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 1.36 | 1.38 | 1.48 | +0.27 | +24.77% | 539 | 30,680 | 35.77% |
| GDX241220C00040000 | 2024-05-28 1:59PM EDT | 2024-12-20 | 2.33 | 2.33 | 2.48 | +0.13 | +5.91% | 116 | 2,431 | 36.45% |
| GDX250117C00040000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 2.52 | 2.43 | 2.52 | +0.38 | +17.76% | 1,702 | 108,066 | 34.56% |
| GDX250321C00040000 | 2024-05-28 3:25PM EDT | 2025-03-21 | 3.12 | 3.05 | 3.25 | +0.50 | +19.08% | 20 | 532 | 36.39% |
| GDX250620C00040000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.85 | 3.80 | 4.05 | +0.37 | +10.63% | 5 | 5,440 | 37.26% |
| GDX251219C00040000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 5.05 | 5.15 | 5.50 | -0.81 | -13.82% | 1 | 354 | 38.80% |
| GDX260116C00040000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 5.50 | 5.25 | 5.50 | +0.74 | +15.55% | 10 | 3,809 | 37.88% |
| GDX260618C00040000 | 2024-05-23 10:42AM EDT | 2026-06-18 | 5.70 | 6.20 | 6.60 | 0.00 | - | 1 | 50 | 39.14% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 36.73% |
| GDX261218C00040000 | 2024-05-28 11:10AM EDT | 2026-12-18 | 7.30 | 7.30 | 7.90 | -0.56 | -7.12% | 10 | 172 | 40.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00040000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 2.98 | 2.97 | 4.30 | 0.00 | - | 3 | 3 | 121.88% |
| GDX240614P00040000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 4.64 | 3.95 | 4.05 | 0.00 | - | - | 8 | 37.50% |
| GDX240621P00040000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 4.70 | 4.00 | 4.10 | 0.00 | - | 11 | 1,113 | 34.28% |
| GDX240719P00040000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 4.45 | 4.05 | 5.30 | -0.45 | -9.18% | 20 | 663 | 51.61% |
| GDX240816P00040000 | 2024-05-24 12:08PM EDT | 2024-08-16 | 5.05 | 4.45 | 4.55 | 0.00 | - | 1 | 1,294 | 28.66% |
| GDX240920P00040000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 4.74 | 4.60 | 4.80 | -0.61 | -11.40% | 5 | 1,079 | 27.69% |
| GDX241220P00040000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 5.20 | 4.15 | 5.35 | +0.35 | +7.22% | 247 | 1,340 | 26.44% |
| GDX250117P00040000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.55 | 0.00 | - | 10 | 744 | 26.69% |
| GDX250321P00040000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 5.40 | 5.75 | 5.95 | 0.00 | - | - | 1 | 26.95% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 59.06% |
| GDX260116P00040000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 7.60 | 6.80 | 7.25 | 0.00 | - | 1 | 609 | 26.22% |
| GDX261218P00040000 | 2024-05-28 11:10AM EDT | 2026-12-18 | 7.88 | 7.45 | 7.95 | -0.12 | -1.50% | 10 | 10 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.