Mercados españoles cerrados
S&P 500
5.309,21 +4,49 (+0,08%) Nasdaq
17.013,62 +92,83 (+0,55%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
84,07 +1,95 (+2,37%) Bitcoin EUR
62.802,77 -1.909,00 (-2,95%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00037000 | 2024-05-28 11:43AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 570 | 8,063 | 31.45% |
| GDX240607C00037000 | 2024-05-28 11:47AM EDT | 2024-06-07 | 0.47 | 0.47 | 0.49 | +0.21 | +80.77% | 158 | 1,618 | 32.91% |
| GDX240614C00037000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.73 | 0.74 | 0.77 | +0.29 | +65.91% | 32 | 451 | 34.86% |
| GDX240621C00037000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.90 | 0.89 | 0.90 | +0.35 | +63.64% | 1,223 | 21,170 | 33.11% |
| GDX240628C00037000 | 2024-05-28 10:43AM EDT | 2024-06-28 | 0.91 | 1.06 | 1.11 | +0.22 | +31.88% | 4 | 106 | 34.23% |
| GDX240719C00037000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 1.28 | 1.46 | 1.48 | +0.25 | +24.27% | 408 | 3,576 | 33.40% |
| GDX240816C00037000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 1.77 | 1.93 | 1.96 | +0.25 | +16.45% | 60 | 13,004 | 34.08% |
| GDX240920C00037000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 2.39 | 2.41 | 2.49 | +0.42 | +21.32% | 177 | 12,236 | 35.01% |
| GDX241220C00037000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 3.00 | 3.45 | 3.60 | 0.00 | - | 23 | 2,171 | 36.41% |
| GDX250117C00037000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 3.55 | 3.60 | 3.75 | +0.40 | +12.70% | 29 | 5,447 | 35.47% |
| GDX250321C00037000 | 2024-05-23 1:43PM EDT | 2025-03-21 | 4.02 | 4.15 | 4.40 | +0.32 | +8.65% | 1 | 598 | 36.50% |
| GDX250620C00037000 | 2024-05-24 9:38AM EDT | 2025-06-20 | 4.64 | 5.00 | 6.05 | 0.00 | - | 10 | 95 | 43.12% |
| GDX251219C00037000 | 2024-05-23 1:35PM EDT | 2025-12-19 | 5.81 | 6.40 | 7.10 | 0.00 | - | 7 | 110 | 41.52% |
| GDX260116C00037000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 7.62 | 6.50 | 6.85 | 0.00 | - | 167 | 2,088 | 39.15% |
| GDX260618C00037000 | 2024-05-28 11:42AM EDT | 2026-06-18 | 7.50 | 6.20 | 7.80 | -0.60 | -7.41% | 1 | 15 | 39.64% |
| GDX261218C00037000 | 2024-05-23 12:01PM EDT | 2026-12-18 | 8.22 | 8.50 | 8.90 | 0.00 | - | 1 | 17 | 40.48% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00037000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 1.10 | 0.95 | 0.99 | -0.80 | -42.11% | 123 | 1,184 | 31.45% |
| GDX240607P00037000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 1.31 | 1.21 | 1.23 | -0.62 | -32.12% | 35 | 215 | 29.88% |
| GDX240614P00037000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 1.59 | 1.44 | 1.51 | -0.46 | -22.44% | 1 | 3,078 | 32.57% |
| GDX240621P00037000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 1.82 | 1.56 | 1.59 | -0.39 | -17.65% | 44 | 10,073 | 29.83% |
| GDX240628P00037000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 2.24 | 1.67 | 1.76 | 0.00 | - | 34 | 278 | 30.47% |
| GDX240705P00037000 | 2024-05-28 9:47AM EDT | 2024-07-05 | 1.84 | 1.76 | 1.83 | -0.42 | -18.58% | 1 | 10 | 29.10% |
| GDX240719P00037000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 2.16 | 1.99 | 2.02 | -0.29 | -11.84% | 14 | 694 | 28.47% |
| GDX240816P00037000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 2.47 | 2.29 | 2.37 | -0.41 | -14.24% | 21 | 1,493 | 28.22% |
| GDX240920P00037000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 2.90 | 2.63 | 2.72 | -0.17 | -5.54% | 4 | 2,104 | 27.88% |
| GDX241220P00037000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 3.45 | 3.25 | 3.40 | -0.25 | -6.76% | 17 | 2,852 | 27.15% |
| GDX250117P00037000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 4.03 | 3.50 | 3.65 | 0.00 | - | 4 | 293 | 27.64% |
| GDX250321P00037000 | 2024-05-24 3:46PM EDT | 2025-03-21 | 4.31 | 3.85 | 4.05 | 0.00 | - | 1 | 6 | 27.61% |
| GDX250620P00037000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 4.54 | 4.30 | 5.45 | 0.00 | - | - | 11 | 33.59% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 59.79% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 4.90 | 5.70 | 0.00 | - | 30 | 2,030 | 28.43% |
| GDX260618P00037000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 5.51 | 4.00 | 5.75 | 0.00 | - | 42 | 177 | 25.62% |
| GDX261218P00037000 | 2024-05-22 2:44PM EDT | 2026-12-18 | 6.35 | 5.85 | 6.25 | 0.00 | - | - | 56 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.