Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00035500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.39 | 0.39 | 0.40 | -1.17 | -75.00% | 2,278 | 1,851 | 40.43% |
GDX240531C00035500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.64 | 0.67 | 0.70 | -0.99 | -60.74% | 354 | 409 | 32.62% |
GDX240607C00035500 | 2024-05-22 3:17PM EDT | 2024-06-07 | 0.92 | 0.94 | 0.98 | -1.04 | -53.06% | 54 | 227 | 33.89% |
GDX240614C00035500 | 2024-05-22 3:58PM EDT | 2024-06-14 | 1.17 | 1.15 | 1.20 | -0.99 | -45.83% | 34 | 183 | 34.47% |
GDX240628C00035500 | 2024-05-22 3:16PM EDT | 2024-06-28 | 1.47 | 1.43 | 1.84 | -0.78 | -34.67% | 1 | 121 | 41.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524P00035500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.42 | +0.36 | +600.00% | 757 | 2,920 | 37.70% |
GDX240531P00035500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.67 | 0.66 | 0.69 | +0.45 | +204.55% | 578 | 2,561 | 29.88% |
GDX240607P00035500 | 2024-05-22 11:57AM EDT | 2024-06-07 | 0.93 | 0.80 | 0.95 | +0.53 | +132.50% | 111 | 1,283 | 31.25% |
GDX240614P00035500 | 2024-05-20 1:47PM EDT | 2024-06-14 | 0.61 | 1.07 | 1.15 | +0.17 | +38.64% | 20 | 499 | 31.69% |
GDX240628P00035500 | 2024-05-22 3:02PM EDT | 2024-06-28 | 1.31 | 1.29 | 1.38 | +0.54 | +70.13% | 7 | 1,155 | 30.08% |