Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.539,29 +114,15 (+0,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00034000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 2.80 | 2.89 | 3.45 | +0.81 | +40.70% | 57 | 4,682 | 68.56% |
| GDX240531C00034000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.94 | 2.98 | 3.70 | +1.03 | +53.93% | 36 | 700 | 55.66% |
| GDX240607C00034000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 3.00 | 2.17 | 3.60 | +1.05 | +53.85% | 12 | 250 | 54.93% |
| GDX240614C00034000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 3.20 | 3.20 | 3.30 | +0.90 | +39.13% | 56 | 348 | 37.21% |
| GDX240621C00034000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.34 | 3.30 | 3.40 | +0.96 | +40.34% | 421 | 27,807 | 36.28% |
| GDX240628C00034000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 2.78 | 3.05 | 3.45 | 0.00 | - | 25 | 114 | 34.38% |
| GDX240719C00034000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.80 | 3.75 | 3.85 | +0.86 | +29.25% | 185 | 2,402 | 36.28% |
| GDX240816C00034000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 4.12 | 4.15 | 4.25 | +0.73 | +21.53% | 46 | 3,187 | 36.57% |
| GDX240920C00034000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 4.55 | 4.55 | 4.75 | +0.72 | +18.80% | 102 | 11,434 | 37.65% |
| GDX241220C00034000 | 2024-05-16 3:18PM EDT | 2024-12-20 | 5.67 | 5.40 | 6.30 | +0.74 | +15.01% | 2 | 527 | 43.68% |
| GDX250117C00034000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 5.76 | 5.75 | 6.90 | +0.71 | +14.06% | 78 | 24,943 | 46.52% |
| GDX250321C00034000 | 2024-05-17 1:26PM EDT | 2025-03-21 | 6.38 | 6.20 | 6.40 | +0.98 | +18.15% | 10 | 4,441 | 37.45% |
| GDX250620C00034000 | 2024-05-17 10:59AM EDT | 2025-06-20 | 7.14 | 6.65 | 8.10 | +0.87 | +13.88% | 56 | 1,536 | 44.90% |
| GDX251219C00034000 | 2024-05-07 9:36AM EDT | 2025-12-19 | 6.63 | 7.80 | 10.85 | 0.00 | - | 1 | 126 | 53.46% |
| GDX260116C00034000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 7.85 | 8.20 | 9.55 | 0.00 | - | 1 | 4,045 | 44.65% |
| GDX260618C00034000 | 2024-05-15 10:57AM EDT | 2026-06-18 | 9.15 | 7.65 | 11.20 | +0.73 | +8.67% | 1 | 9 | 48.49% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 2026-07-17 | 8.68 | 7.75 | 11.80 | 0.00 | - | 1 | 0 | 50.70% |
| GDX261218C00034000 | 2024-05-17 3:21PM EDT | 2026-12-18 | 10.40 | 8.50 | 11.00 | +0.60 | +6.12% | 2 | 257 | 42.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00034000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 1,601 | 3,563 | 39.06% |
| GDX240531P00034000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 1,836 | 2,129 | 33.01% |
| GDX240607P00034000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.17 | -50.00% | 540 | 586 | 30.96% |
| GDX240614P00034000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.25 | -0.21 | -46.67% | 141 | 103 | 30.27% |
| GDX240621P00034000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.29 | -0.19 | -39.58% | 3,577 | 17,433 | 28.42% |
| GDX240628P00034000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 0.39 | 0.28 | 0.37 | -0.18 | -31.58% | 34 | 23 | 28.42% |
| GDX240719P00034000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.61 | 0.58 | 0.61 | -0.28 | -31.46% | 4,279 | 2,209 | 28.64% |
| GDX240816P00034000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 0.87 | 0.81 | 0.88 | -0.26 | -23.01% | 280 | 9,591 | 28.47% |
| GDX240920P00034000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 1.15 | 1.11 | 1.22 | -0.32 | -21.77% | 4,572 | 3,323 | 28.88% |
| GDX241220P00034000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 1.94 | 1.69 | 2.04 | -0.20 | -9.35% | 206 | 255 | 30.23% |
| GDX250117P00034000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 2.12 | 1.93 | 2.16 | -0.15 | -6.61% | 1 | 1,224 | 29.54% |
| GDX250321P00034000 | 2024-05-16 2:48PM EDT | 2025-03-21 | 2.73 | 2.12 | 2.68 | 0.00 | - | 1 | 390 | 30.59% |
| GDX250620P00034000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 3.25 | 2.53 | 3.00 | 0.00 | - | 66 | 239 | 29.15% |
| GDX251219P00034000 | 2024-05-07 1:32PM EDT | 2025-12-19 | 4.44 | 3.25 | 5.65 | 0.00 | - | 84 | 366 | 39.69% |
| GDX260116P00034000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 4.17 | 1.63 | 5.15 | 0.00 | - | 2 | 301 | 35.89% |
| GDX260618P00034000 | 2024-05-17 2:52PM EDT | 2026-06-18 | 4.05 | 2.22 | 5.30 | -4.51 | -52.69% | 341 | 10 | 32.85% |
| GDX261218P00034000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 4.88 | 4.30 | 5.40 | 0.00 | - | 5 | 9 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.