Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.172,40 -103,60 (-0,92%) Euro Stoxx 50
4.970,58 -59,77 (-1,19%) Dólar/Euro
1,0845 -0,0016 (-0,15%) Petróleo Brent
84,15 -0,07 (-0,08%) Oro
2.344,90 -11,60 (-0,49%) Bitcoin EUR
62.604,04 +100,54 (+0,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00033000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 2.72 | 2.55 | 3.55 | -0.22 | -7.48% | 17 | 222 | 111.13% |
| GDX240607C00033000 | 2024-05-28 11:13AM EDT | 2024-06-07 | 3.04 | 2.70 | 2.83 | 0.00 | - | 1 | 121 | 46.78% |
| GDX240614C00033000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 2.67 | 2.82 | 3.10 | 0.00 | - | 6 | 19 | 48.88% |
| GDX240621C00033000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 3.45 | 2.92 | 3.05 | 0.00 | - | 30 | 46,131 | 39.26% |
| GDX240628C00033000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 2.75 | 3.05 | 3.20 | 0.00 | - | 24 | 31 | 39.36% |
| GDX240705C00033000 | 2024-05-23 3:30PM EDT | 2024-07-05 | 2.49 | 3.15 | 3.55 | 0.00 | - | - | 4 | 45.02% |
| GDX240719C00033000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 3.81 | 3.35 | 3.50 | 0.00 | - | 37 | 4,709 | 37.35% |
| GDX240816C00033000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 3.65 | 3.75 | 3.90 | -0.66 | -15.31% | 12 | 2,378 | 37.16% |
| GDX240920C00033000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 4.75 | 4.25 | 4.40 | 0.00 | - | 25 | 11,221 | 38.06% |
| GDX241220C00033000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 5.65 | 5.15 | 5.60 | 0.00 | - | 46 | 210 | 40.75% |
| GDX250117C00033000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 5.80 | 5.30 | 5.60 | 0.00 | - | 119 | 12,316 | 38.23% |
| GDX250321C00033000 | 2024-05-20 1:55PM EDT | 2025-03-21 | 7.60 | 5.80 | 7.55 | 0.00 | - | 1 | 3,240 | 50.37% |
| GDX250620C00033000 | 2024-05-23 1:38PM EDT | 2025-06-20 | 6.20 | 6.20 | 7.20 | 0.00 | - | 1 | 268 | 41.48% |
| GDX251219C00033000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 7.12 | 7.75 | 8.65 | 0.00 | - | 1 | 1,551 | 43.07% |
| GDX260116C00033000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 7.90 | 8.00 | 8.40 | 0.00 | - | 66 | 256 | 40.55% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 8.40 | 10.75 | 0.00 | - | 8 | 6 | 48.84% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 2026-07-17 | 9.34 | 9.05 | 11.00 | 0.00 | - | 1 | 8 | 49.27% |
| GDX261218C00033000 | 2024-05-20 10:47AM EDT | 2026-12-18 | 10.80 | 9.45 | 10.95 | 0.00 | - | 1 | 515 | 44.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00033000 | 2024-05-29 9:44AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 2,144 | 50.00% |
| GDX240607P00033000 | 2024-05-28 1:45PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | 0.00 | - | 55 | 713 | 33.99% |
| GDX240614P00033000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.16 | 0.19 | 0.21 | 0.00 | - | 115 | 127 | 34.77% |
| GDX240621P00033000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | +0.06 | +27.27% | 109 | 49,912 | 33.30% |
| GDX240628P00033000 | 2024-05-29 9:36AM EDT | 2024-06-28 | 0.34 | 0.26 | 0.53 | +0.04 | +13.33% | 5 | 2,940 | 37.16% |
| GDX240705P00033000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 0.33 | 0.37 | 0.46 | 0.00 | - | 41 | 42 | 31.49% |
| GDX240719P00033000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.46 | 0.54 | 0.58 | 0.00 | - | 583 | 8,884 | 29.93% |
| GDX240816P00033000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.71 | 0.81 | 0.88 | 0.00 | - | 737 | 2,847 | 29.79% |
| GDX240920P00033000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 0.99 | 1.08 | 1.15 | 0.00 | - | 1,110 | 41,336 | 28.83% |
| GDX241220P00033000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 1.57 | 1.70 | 1.85 | 0.00 | - | 300 | 944 | 28.98% |
| GDX250117P00033000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.06 | 0.00 | - | 19 | 4,475 | 29.22% |
| GDX250321P00033000 | 2024-05-24 10:45AM EDT | 2025-03-21 | 2.37 | 2.28 | 2.52 | 0.00 | - | 1 | 1,120 | 29.88% |
| GDX250620P00033000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 2.60 | 2.64 | 2.83 | 0.00 | - | 1 | 4,088 | 28.46% |
| GDX251219P00033000 | 2024-05-02 11:34AM EDT | 2025-12-19 | 4.20 | 2.85 | 3.55 | 0.00 | - | 12 | 1,046 | 27.87% |
| GDX260116P00033000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 4.09 | 3.30 | 4.05 | 0.00 | - | 3 | 3,538 | 30.18% |
| GDX260618P00033000 | 2024-05-17 2:52PM EDT | 2026-06-18 | 3.65 | 3.70 | 4.25 | 0.00 | - | 123 | 590 | 27.99% |
| GDX261218P00033000 | 2024-05-22 3:11PM EDT | 2026-12-18 | 4.40 | 4.25 | 4.90 | 0.00 | - | 250 | 260 | 28.20% |
© 2024 Yahoo. Todos los derechos reservados.