Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.067,64 -504,18 (-0,78%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00021000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 15.93 | 13.55 | 15.35 | 0.00 | - | 6 | 6 | 50.00% |
| GDX240531C00021000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 15.76 | 14.40 | 14.60 | 0.00 | - | 2 | 2 | 161.72% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 12.65 | 15.55 | 0.00 | - | 6 | 33 | 179.10% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 14.60 | 18.45 | 0.00 | - | 1 | 16 | 80.62% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 12.40 | 14.65 | 0.00 | - | 1 | 1 | 31.25% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 19.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00021000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 88.67% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 110.06% |
| GDX240816P00021000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.30 | 0.00 | - | 26 | 1,563 | 89.60% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 59.28% |
| GDX250117P00021000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 75 | 3,110 | 61.33% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.00 | 2.42 | 0.00 | - | 200 | 600 | 51.07% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 59.02% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.00 | 2.27 | 0.00 | - | 2 | 2 | 52.83% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 6 | 69.15% |
© 2024 Yahoo. Todos los derechos reservados.