Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.014,96 -542,52 (-0,84%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00015000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 22.30 | 18.45 | 22.20 | 0.00 | - | 3 | 58 | 312.89% |
| GDX240920C00015000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 20.65 | 19.60 | 20.95 | +0.25 | +1.23% | 1 | 77 | 106.54% |
| GDX250117C00015000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 20.75 | 19.45 | 21.10 | 0.00 | - | 5 | 123 | 80.96% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 0.00% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 0.00% |
| GDX261218C00015000 | 2024-05-17 2:40PM EDT | 2026-12-18 | 23.25 | 20.85 | 23.40 | 0.00 | - | 1 | 1 | 54.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 266.89% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 137.70% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX250620P00015000 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.24 | 0.00 | - | 2 | 1 | 74.07% |
| GDX251219P00015000 | 2024-05-17 12:24PM EDT | 2025-12-19 | 0.11 | 0.11 | 4.45 | 0.00 | - | 2 | 113 | 79.20% |
| GDX260116P00015000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 1 | 378 | 35.55% |
| GDX260618P00015000 | 2024-05-21 10:20AM EDT | 2026-06-18 | 0.21 | 0.10 | 0.27 | 0.00 | - | 2 | 360 | 37.01% |
| GDX260717P00015000 | 2024-05-22 10:46AM EDT | 2026-07-17 | 0.22 | 0.05 | 0.30 | -0.05 | -18.52% | 12 | 336 | 37.16% |
| GDX261218P00015000 | 2024-05-22 10:26AM EDT | 2026-12-18 | 0.30 | 0.25 | 0.33 | -0.06 | -16.67% | 12 | 417 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.