Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.076,45 +459,35 (+1,19%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.101,46 -365,03 (-0,57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 6 | 6 | 21.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 24 | 23.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 1 | 24.00 | 0.03 | 0.00 | - | - | 9 |
| 11.55 | 0.00 | - | - | 2 | 24.50 | 0.01 | 0.00 | - | 5 | 5 |
| 10.90 | 0.00 | - | 6 | 13 | 25.00 | 0.03 | 0.00 | - | 10 | 22 |
| 11.84 | 0.00 | - | 1 | 2 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 10 |
| 7.71 | 0.00 | - | 30 | 30 | 27.50 | 0.01 | 0.00 | - | 9 | 153 |
| 9.25 | 0.00 | - | 32 | 81 | 28.00 | 0.01 | 0.00 | - | 1 | 30 |
| 7.40 | -1.87 | -20.17% | 2 | 35 | 28.50 | 0.01 | 0.00 | - | 10 | 27 |
| 8.04 | 0.00 | - | 1 | 14 | 29.00 | 0.01 | 0.00 | - | 30 | 88 |
| 7.24 | 0.00 | - | 10 | 37 | 29.50 | 0.01 | 0.00 | - | 12 | 53 |
| 5.47 | -1.69 | -23.60% | 10 | 88 | 30.00 | 0.01 | 0.00 | - | 661 | 884 |
| 5.36 | -1.04 | -16.25% | 2 | 243 | 30.50 | 0.02 | 0.00 | - | 1 | 136 |
| 4.28 | -1.73 | -28.79% | 13 | 143 | 31.00 | 0.02 | 0.00 | - | 2 | 624 |
| 4.00 | -1.36 | -25.37% | 1 | 17 | 31.50 | 0.01 | 0.00 | - | 5 | 1,441 |
| 3.47 | -1.75 | -33.52% | 15 | 453 | 32.00 | 0.01 | 0.00 | - | 9 | 1,045 |
| 3.87 | -0.48 | -11.03% | 2 | 163 | 32.50 | 0.01 | 0.00 | - | 35 | 2,313 |
| 2.42 | -1.56 | -39.20% | 40 | 3,281 | 33.00 | 0.01 | -0.01 | -50.00% | 141 | 4,582 |
| 1.87 | -1.61 | -46.26% | 33 | 755 | 33.50 | 0.01 | -0.01 | -50.00% | 201 | 7,721 |
| 1.53 | -1.27 | -45.36% | 58 | 4,664 | 34.00 | 0.04 | +0.02 | +100.00% | 266 | 3,314 |
| 1.07 | -1.35 | -55.79% | 217 | 1,174 | 34.50 | 0.10 | +0.07 | +233.33% | 354 | 2,167 |
| 0.60 | -1.40 | -70.00% | 460 | 2,019 | 35.00 | 0.20 | +0.16 | +400.00% | 8,367 | 4,964 |
| 0.39 | -1.17 | -75.00% | 2,278 | 1,851 | 35.50 | 0.42 | +0.36 | +600.00% | 757 | 2,920 |
| 0.22 | -0.91 | -80.53% | 2,140 | 3,104 | 36.00 | 0.73 | +0.61 | +508.33% | 2,292 | 4,719 |
| 0.12 | -0.60 | -83.33% | 855 | 2,139 | 36.50 | 1.20 | +0.94 | +361.54% | 1,611 | 4,056 |
| 0.07 | -0.41 | -85.42% | 2,883 | 5,567 | 37.00 | 1.61 | +1.14 | +242.55% | 303 | 2,060 |
| 0.04 | -0.25 | -86.21% | 1,265 | 6,046 | 37.50 | 2.09 | +1.13 | +117.71% | 240 | 942 |
| 0.03 | -0.14 | -82.35% | 1,333 | 6,153 | 38.00 | 2.64 | +1.47 | +125.64% | 32 | 105 |
| 0.02 | -0.10 | -83.33% | 611 | 4,008 | 38.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 657 | 3,174 | 39.00 | 3.60 | +1.69 | +88.48% | 19 | 508 |
| 0.02 | -0.03 | -60.00% | 11 | 984 | 39.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 26 | 1,120 | 40.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1,531 | 107 | 41.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 25 | 340 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,772 | 3,778 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 311 | 413 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 88 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 90 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.