Mercados españoles cerrados en 41 mins
IBEX 35
11.167,00 +183,30 (+1,67%) Euro Stoxx 50
5.017,02 +78,01 (+1,58%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
88,84 -0,17 (-0,19%) Oro
2.344,40 +1,90 (+0,08%) Bitcoin EUR
59.841,00 +513,72 (+0,87%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 15 |
| 8.50 | 0.00 | - | 2 | 9 | 24.50 | 0.09 | 0.00 | - | 1 | 4 |
| 8.15 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 150 | 161 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 120 | 110 |
| 6.65 | 0.00 | - | 10 | 62 | 26.00 | 0.02 | 0.00 | - | 1 | 188 |
| 7.60 | 0.00 | - | 1 | 1 | 26.50 | 0.05 | 0.00 | - | 1 | 8 |
| 7.48 | 0.00 | - | 20 | 18 | 27.00 | 0.01 | 0.00 | - | 2 | 97 |
| 7.19 | +0.53 | +7.96% | 10 | 24 | 27.50 | 0.01 | 0.00 | - | 1 | 200 |
| 6.52 | +1.52 | +30.40% | 30 | 65 | 28.00 | 0.01 | 0.00 | - | 40 | 594 |
| 6.07 | +1.57 | +53.58% | 30 | 92 | 28.50 | 0.01 | 0.00 | - | 4 | 163 |
| 5.65 | +1.62 | +40.20% | 20 | 235 | 29.00 | 0.01 | 0.00 | - | 22 | 465 |
| 3.60 | 0.00 | - | 7 | 134 | 29.50 | 0.01 | 0.00 | - | 6 | 3,164 |
| 4.65 | +0.22 | +4.97% | 3 | 1,177 | 30.00 | 0.02 | +0.01 | - | 1 | 3,894 |
| 4.17 | +0.37 | +9.74% | 1 | 365 | 30.50 | 0.05 | 0.00 | - | 4 | 235 |
| 3.66 | +0.31 | +9.25% | 101 | 318 | 31.00 | 0.01 | 0.00 | - | 85 | 4,891 |
| 3.03 | +0.33 | +12.22% | 5 | 271 | 31.50 | 0.03 | +0.02 | +200.00% | 4 | 814 |
| 2.73 | +0.29 | +11.89% | 27 | 458 | 32.00 | 0.01 | 0.00 | - | 13 | 4,681 |
| 2.08 | +0.24 | +13.04% | 18 | 2,439 | 32.50 | 0.01 | -0.02 | -66.67% | 142 | 8,931 |
| 1.58 | +0.21 | +15.33% | 134 | 3,314 | 33.00 | 0.01 | -0.01 | -50.00% | 362 | 4,252 |
| 1.06 | +0.20 | +23.26% | 66 | 7,396 | 33.50 | 0.02 | -0.06 | -75.00% | 103 | 4,992 |
| 0.58 | +0.07 | +12.96% | 1,086 | 13,230 | 34.00 | 0.03 | -0.17 | -80.95% | 323 | 4,747 |
| 0.25 | -0.01 | -3.85% | 306 | 6,761 | 34.50 | 0.13 | -0.31 | -70.45% | 3,376 | 468 |
| 0.05 | -0.06 | -54.55% | 4,430 | 9,684 | 35.00 | 0.51 | -0.29 | -36.25% | 47 | 385 |
| 0.01 | -0.01 | -50.00% | 69 | 4,895 | 36.00 | 1.58 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 52 | 1,198 | 37.00 | 4.10 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 19 | 1,815 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 464 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 279 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.