Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.240,86 +325,31 (+0,54%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 1 | 3 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| 26.54 | 0.00 | - | 1 | 0 | 10.00 | 0.08 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 273 | 388 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | 0.67 | 0.00 | - | 4 | 380 |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | 0.65 | 0.00 | - | 2 | 6 |
| 15.86 | 0.00 | - | 1 | 9 | 20.00 | 1.03 | 0.00 | - | - | 6 |
| 15.10 | -0.40 | -2.58% | 3 | 7 | 22.00 | 1.27 | +0.27 | +27.00% | 1 | 22 |
| - | - | - | - | - | 23.00 | 1.68 | 0.00 | - | 1 | 2,377 |
| - | - | - | - | - | 24.00 | 1.86 | 0.00 | - | 6 | 967 |
| 13.37 | 0.00 | - | 2 | 77 | 25.00 | 1.90 | 0.00 | - | 1 | 2,620 |
| 12.90 | +1.00 | +8.40% | 1 | 10 | 26.00 | 2.27 | 0.00 | - | 195 | 16,912 |
| 11.45 | 0.00 | - | 1 | 302 | 27.00 | 2.25 | 0.00 | - | 8 | 140 |
| 12.30 | 0.00 | - | 5 | 156 | 28.00 | 2.85 | 0.00 | - | 748 | 1,058 |
| 12.31 | 0.00 | - | 2 | 48 | 29.00 | 3.29 | +0.29 | +9.67% | 50 | 4,308 |
| 10.60 | 0.00 | - | 2 | 122 | 30.00 | 3.90 | 0.00 | - | 1 | 4,283 |
| 12.20 | 0.00 | - | 20 | 24 | 31.00 | 3.55 | 0.00 | - | 56 | 142 |
| 9.75 | 0.00 | - | 1 | 155 | 32.00 | 4.60 | 0.00 | - | 1 | 443 |
| 8.70 | -0.45 | -4.92% | 1 | 516 | 33.00 | 4.80 | 0.00 | - | 10 | 270 |
| 8.23 | -0.43 | -4.97% | 52 | 307 | 34.00 | 5.57 | 0.00 | - | 5 | 4 |
| 7.94 | -0.26 | -3.17% | 2 | 2,805 | 35.00 | 6.04 | +0.21 | +3.60% | 40 | 121 |
| 7.85 | 0.00 | - | 1 | 206 | 36.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 14 | 37.00 | 6.35 | 0.00 | - | - | 56 |
| 6.65 | 0.00 | - | 3 | 4 | 38.00 | 7.87 | 0.00 | - | 10 | 110 |
| 6.54 | -0.96 | -12.80% | 50 | 206 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 7.75 | 0.00 | - | 2 | 210 | 40.00 | 8.95 | 0.00 | - | 1 | 21 |
| 6.74 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 169 | 42.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 4 | 43.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 112 | 45.00 | 11.80 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | 8 | 2 | 46.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 68 | 50.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2,269 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 2.46 | +0.28 | +12.84% | 5 | 205 | 60.00 | - | - | - | - | - |
| 1.92 | +0.07 | +3.78% | 18 | 311 | 65.00 | - | - | - | - | - |
| 1.68 | -0.09 | -5.08% | 30 | 1,138 | 70.00 | 35.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.