Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.411,60 +26,10 (+1,09%) Bitcoin EUR
61.477,04 +1.426,95 (+2,38%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Opciones de comprapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 13.90 | 13.10 | 17.10 | 0.00 | - | 5 | 3 | 59.38% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 9.99 | 9.90 | 13.65 | 0.00 | - | 20 | 40 | 52.65% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 31.00 | 8.78 | 9.00 | 13.25 | 0.00 | - | 2 | 0 | 52.87% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 35.02% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 33.00 | 9.34 | 8.00 | 11.95 | 0.00 | - | 1 | 8 | 50.36% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 34.00 | 8.68 | 8.40 | 11.25 | 0.00 | - | 1 | 0 | 48.80% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 35.00 | 7.98 | 6.90 | 10.65 | 0.00 | - | 5 | 30 | 47.74% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 6.70 | 10.60 | 0.00 | - | 20 | 20 | 49.39% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 6.35 | 7.00 | 0.00 | - | 2 | 218 | 35.47% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 35.25% |
| GDX260717C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.77 | 2.82 | 6.40 | 0.00 | - | 7 | 13 | 42.78% |
| GDX260717C00060000 | 2024-05-14 2:18PM EDT | 60.00 | 1.96 | 0.00 | 2.84 | 0.00 | - | 24 | 68 | 39.05% |
| GDX260717C00065000 | 2024-05-16 12:34PM EDT | 65.00 | 1.80 | 0.93 | 3.80 | 0.00 | - | 2 | 397 | 47.46% |
| GDX260717C00070000 | 2024-05-17 12:55PM EDT | 70.00 | 1.55 | 1.12 | 5.00 | +0.11 | +7.64% | 244 | 1,414 | 56.56% |
Opciones de ventapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717P00015000 | 2024-05-16 10:50AM EDT | 15.00 | 0.27 | 0.21 | 0.27 | 0.00 | - | 4 | 336 | 37.16% |
| GDX260717P00018000 | 2024-05-09 3:41PM EDT | 18.00 | 0.53 | 0.22 | 4.70 | 0.00 | - | 1 | 49 | 58.96% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.30 | 4.00 | 0.00 | - | - | 17 | 52.47% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.00 | 4.85 | 0.00 | - | 20 | 76 | 51.90% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.11 | 4.55 | 0.00 | - | - | 6 | 66.61% |
| GDX260717P00025000 | 2024-05-16 3:48PM EDT | 25.00 | 1.30 | 0.00 | 1.67 | -0.30 | -18.75% | 2 | 85 | 32.06% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 52.34% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 1.98 | 3.75 | 0.00 | - | - | 2 | 33.79% |
| GDX260717P00032000 | 2024-04-29 9:42AM EDT | 32.00 | 4.28 | 2.38 | 4.80 | 0.00 | - | - | 20 | 34.41% |
| GDX260717P00039000 | 2024-05-15 9:54AM EDT | 39.00 | 7.15 | 5.70 | 8.10 | 0.00 | - | 1 | 2 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.