Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.181,24 +111,56 (+0,29%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,45 -0,26 (-0,31%) Bitcoin EUR
65.421,48 +4.010,39 (+6,53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260618C00018000 | 2024-05-17 10:03AM EDT | 18.00 | 20.00 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 63.99% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 20.00 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 38.28% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 23.00 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 28.52% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 24.00 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 20.31% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 28.00 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 0.00% |
| GDX260618C00030000 | 2024-05-17 12:11PM EDT | 30.00 | 11.50 | 9.50 | 14.10 | 0.00 | - | 7 | 15 | 53.54% |
| GDX260618C00031000 | 2024-04-22 3:25PM EDT | 31.00 | 8.21 | 9.10 | 13.30 | 0.00 | - | 1 | 43 | 51.56% |
| GDX260618C00032000 | 2024-04-23 9:46AM EDT | 32.00 | 7.82 | 8.65 | 12.65 | 0.00 | - | 1 | 0 | 50.42% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 33.00 | 7.22 | 8.40 | 10.75 | 0.00 | - | 8 | 6 | 42.58% |
| GDX260618C00034000 | 2024-05-17 10:37AM EDT | 34.00 | 9.15 | 8.85 | 10.70 | 0.00 | - | 1 | 10 | 44.63% |
| GDX260618C00035000 | 2024-05-15 11:08AM EDT | 35.00 | 8.10 | 7.15 | 11.90 | 0.00 | - | 1 | 27 | 52.97% |
| GDX260618C00036000 | 2024-05-14 3:19PM EDT | 36.00 | 8.55 | 6.60 | 10.95 | +1.15 | +15.54% | 1 | 13 | 50.04% |
| GDX260618C00037000 | 2024-05-20 10:57AM EDT | 37.00 | 8.10 | 6.95 | 10.10 | +2.65 | +48.62% | 1 | 15 | 47.64% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 39.00 | 5.85 | 5.85 | 9.35 | 0.00 | - | 1 | 3 | 47.44% |
| GDX260618C00040000 | 2024-05-17 3:48PM EDT | 40.00 | 6.94 | 7.00 | 8.50 | 0.00 | - | 8 | 49 | 44.97% |
| GDX260618C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 5.40 | 4.75 | 6.55 | +0.95 | +21.35% | 1 | 675 | 42.86% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 50.00 | 3.60 | 2.48 | 5.40 | 0.00 | - | 2 | 21 | 43.13% |
| GDX260618C00055000 | 2024-05-15 12:16PM EDT | 55.00 | 2.70 | 1.43 | 3.90 | 0.00 | - | 2 | 69 | 40.52% |
| GDX260618C00060000 | 2024-05-20 2:54PM EDT | 60.00 | 2.92 | 1.89 | 3.05 | +0.89 | +43.84% | 30 | 24 | 40.00% |
| GDX260618C00065000 | 2024-05-15 11:33AM EDT | 65.00 | 1.69 | 0.00 | 4.95 | 0.00 | - | 4 | 151 | 53.20% |
| GDX260618C00070000 | 2024-05-20 3:35PM EDT | 70.00 | 1.55 | 1.06 | 2.13 | +0.06 | +4.03% | 112 | 1,253 | 40.88% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260618P00010000 | 2024-05-08 2:50PM EDT | 10.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | - | 33 | 102.93% |
| GDX260618P00015000 | 2024-05-17 1:29PM EDT | 15.00 | 0.19 | 0.10 | 0.20 | -0.03 | -13.64% | 1 | 360 | 36.23% |
| GDX260618P00018000 | 2024-05-08 2:54PM EDT | 18.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 59.28% |
| GDX260618P00019000 | 2024-04-15 12:39PM EDT | 19.00 | 0.63 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.84% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 20.00 | 0.98 | 0.00 | 4.85 | 0.00 | - | - | 10 | 53.77% |
| GDX260618P00023000 | 2024-05-07 2:01PM EDT | 23.00 | 1.52 | 0.00 | 1.37 | 0.00 | - | 12 | 10 | 35.55% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 24.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 8 | 4 | 59.16% |
| GDX260618P00025000 | 2024-05-20 1:41PM EDT | 25.00 | 1.22 | 0.60 | 1.90 | -0.22 | -15.28% | 38 | 5,061 | 35.40% |
| GDX260618P00026000 | 2024-05-17 12:01PM EDT | 26.00 | 1.45 | 0.86 | 2.17 | 0.00 | - | 2 | 3 | 35.08% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 27.00 | 1.98 | 0.00 | 2.29 | 0.00 | - | 8 | 5,210 | 33.57% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 28.00 | 2.28 | 1.04 | 2.53 | 0.00 | - | 7 | 8 | 32.84% |
| GDX260618P00029000 | 2024-05-14 1:52PM EDT | 29.00 | 2.45 | 1.50 | 2.72 | 0.00 | - | 62 | 78 | 31.70% |
| GDX260618P00030000 | 2024-05-15 11:14AM EDT | 30.00 | 2.15 | 1.51 | 3.10 | 0.00 | - | - | 60 | 31.65% |
| GDX260618P00031000 | 2024-05-14 1:52PM EDT | 31.00 | 3.15 | 1.69 | 3.50 | 0.00 | - | 30 | 45 | 31.56% |
| GDX260618P00032000 | 2024-05-14 1:51PM EDT | 32.00 | 3.55 | 2.14 | 3.85 | 0.00 | - | 25 | 30 | 31.04% |
| GDX260618P00033000 | 2024-05-17 2:52PM EDT | 33.00 | 3.65 | 2.87 | 4.50 | 0.00 | - | 123 | 590 | 32.01% |
| GDX260618P00034000 | 2024-05-17 2:52PM EDT | 34.00 | 4.05 | 2.82 | 4.90 | 0.00 | - | 341 | 351 | 31.49% |
| GDX260618P00035000 | 2024-05-17 2:50PM EDT | 35.00 | 4.45 | 3.10 | 5.50 | 0.00 | - | 135 | 172 | 31.87% |
| GDX260618P00036000 | 2024-05-20 2:44PM EDT | 36.00 | 4.77 | 4.30 | 5.25 | -0.18 | -3.64% | 84 | 228 | 27.98% |
| GDX260618P00037000 | 2024-05-17 2:52PM EDT | 37.00 | 5.45 | 3.15 | 6.75 | 0.00 | - | 135 | 135 | 32.48% |
© 2024 Yahoo. Todos los derechos reservados.