Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.45 | 0.00 | - | 1 | 23 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
12.85 | 0.00 | - | - | 5 | 24.00 | 0.45 | 0.00 | - | 2 | 2,225 |
9.85 | 0.00 | - | 50 | 127 | 25.00 | 0.52 | 0.00 | - | 1 | 4,085 |
9.10 | 0.00 | - | 15 | 45 | 26.00 | 0.65 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 27.00 | 0.90 | 0.00 | - | 20 | 47 |
7.65 | 0.00 | - | 3 | 3 | 28.00 | 1.13 | 0.00 | - | 2 | 433 |
7.17 | 0.00 | - | - | 2 | 29.00 | 1.44 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 5 | 230 | 30.00 | 1.77 | 0.00 | - | 1 | 1,575 |
5.55 | 0.00 | - | 2 | 42 | 31.00 | 1.55 | 0.00 | - | 4 | 1,877 |
4.80 | 0.00 | - | 20 | 218 | 32.00 | 2.49 | 0.00 | - | 1 | 8,606 |
4.10 | 0.00 | - | 1 | 3,340 | 33.00 | 2.95 | 0.00 | - | 51 | 1,203 |
3.63 | 0.00 | - | 4 | 4,583 | 34.00 | 2.60 | 0.00 | - | 1 | 389 |
3.63 | 0.00 | - | 450 | 1,367 | 35.00 | 3.25 | 0.00 | - | 2 | 266 |
3.00 | 0.00 | - | 1 | 337 | 36.00 | 3.63 | 0.00 | - | 2 | 266 |
2.61 | 0.00 | - | 6 | 535 | 37.00 | 5.45 | 0.00 | - | 4 | 9 |
2.31 | 0.00 | - | 1 | 425 | 38.00 | 4.90 | 0.00 | - | 1 | 3 |
2.10 | 0.00 | - | 5 | 289 | 39.00 | - | - | - | - | - |
2.07 | 0.00 | - | 26 | 1,156 | 40.00 | 7.05 | 0.00 | - | 700 | 701 |
1.70 | 0.00 | - | 10 | 702 | 41.00 | - | - | - | - | - |
1.43 | 0.00 | - | 400 | 498 | 42.00 | - | - | - | - | - |
1.93 | 0.00 | - | 2 | 86 | 43.00 | - | - | - | - | - |
1.12 | 0.00 | - | 5 | 66 | 44.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 554 | 45.00 | - | - | - | - | - |
0.97 | 0.00 | - | 25 | 150 | 46.00 | - | - | - | - | - |
0.87 | 0.00 | - | 6 | 6 | 47.00 | - | - | - | - | - |
0.86 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 123 | 50.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 16,440 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 803 | 60.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 472 | 70.00 | - | - | - | - | - |